| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
561
|
536
|
25
|
131.00
|
|
2026-11-02
|
215
|
346
|
-131
|
148.00
|
|
2026-10-28
|
62
|
76
|
-14
|
170.50
|
|
2026-10-27
|
316
|
273
|
43
|
155.00
|
|
2026-10-21
|
277
|
520
|
-243
|
171.00
|
|
2026-10-20
|
343
|
363
|
-20
|
171.50
|
|
2026-10-19
|
384
|
555
|
-171
|
177.00
|
|
2026-10-16
|
1757
|
1845
|
-88
|
194.00
|
|
2026-10-15
|
4545
|
4606
|
-61
|
195.00
|
|
2026-10-14
|
1632
|
1529
|
103
|
216.50
|
|
2026-10-13
|
2257
|
742
|
1515
|
197.00
|
|
2026-10-12
|
481
|
441
|
40
|
179.50
|
|
2026-10-08
|
326
|
166
|
160
|
168.00
|
|
2026-10-07
|
361
|
111
|
250
|
173.00
|
|
2026-10-06
|
81
|
101
|
-20
|
174.00
|
|
2026-10-02
|
438
|
164
|
274
|
177.50
|
|
2026-10-01
|
404
|
173
|
231
|
174.50
|
|
2026-09-30
|
531
|
59
|
472
|
176.50
|
|
2026-09-29
|
336
|
71
|
265
|
173.00
|
|
2026-09-24
|
189
|
61
|
128
|
170.00
|
|
2026-09-22
|
281
|
192
|
89
|
170.50
|
|
2026-09-21
|
613
|
386
|
227
|
175.50
|
|
2026-09-18
|
248
|
161
|
87
|
178.50
|
|
2026-09-16
|
95
|
107
|
-12
|
165.00
|
|
2026-09-14
|
116
|
110
|
6
|
161.00
|
|
2026-09-04
|
618
|
645
|
-27
|
188.50
|
|
2026-09-03
|
1033
|
1071
|
-38
|
195.50
|
|
2026-09-02
|
1340
|
1434
|
-94
|
195.50
|
|
2026-09-01
|
420
|
317
|
103
|
189.50
|
|
2026-08-31
|
261
|
172
|
89
|
172.50
|
|
2026-08-28
|
687
|
2015
|
-1328
|
175.00
|
|
2026-08-25
|
87
|
98
|
-11
|
154.00
|
|
2026-08-18
|
335
|
312
|
23
|
157.00
|
|
2026-07-31
|
0
|
43
|
-43
|
111.00
|
|
2026-07-24
|
0
|
22
|
-22
|
153.00
|
|
2026-07-22
|
755
|
712
|
43
|
172.50
|
|
2026-07-16
|
3
|
13
|
-10
|
218.00
|
|
2026-07-14
|
1
|
31
|
-30
|
229.50
|
|
2026-07-08
|
0
|
9
|
-9
|
254.00
|
|
2026-07-07
|
14
|
61
|
-47
|
244.00
|
|
2026-07-06
|
64
|
50
|
14
|
256.00
|
|
2026-07-03
|
351
|
453
|
-102
|
269.00
|
|
2026-07-01
|
655
|
689
|
-34
|
263.00
|
|
2026-06-30
|
424
|
314
|
110
|
256.00
|
|
2026-06-24
|
558
|
685
|
-127
|
257.00
|
|
2026-06-23
|
1391
|
1433
|
-42
|
273.00
|
|
2026-06-22
|
562
|
516
|
46
|
271.50
|
|
2026-06-17
|
90
|
105
|
-15
|
233.50
|
|
2026-06-10
|
769
|
859
|
-90
|
233.00
|
|
2026-06-09
|
575
|
380
|
195
|
251.50
|
|
2026-06-08
|
52
|
260
|
-208
|
229.00
|
|
2026-06-04
|
624
|
697
|
-73
|
266.00
|
|
2026-06-03
|
906
|
984
|
-78
|
292.00
|
|
2026-05-22
|
42
|
0
|
42
|
272.00
|
|
2026-05-20
|
43
|
0
|
43
|
239.00
|
|
2026-05-18
|
621
|
721
|
-100
|
294.50
|
|
2026-05-15
|
937
|
1000
|
-63
|
300.00
|
|
2026-05-14
|
1711
|
3000
|
-1289
|
324.50
|
|
2026-05-13
|
1763
|
607
|
1156
|
341.00
|
|
2026-05-12
|
269
|
59
|
210
|
310.00
|
|
2026-04-28
|
5
|
50
|
-45
|
269.50
|
|
2026-04-23
|
0
|
32
|
-32
|
282.00
|
|
2026-04-22
|
0
|
30
|
-30
|
296.50
|
|
2026-04-20
|
0
|
28
|
-28
|
268.00
|
|
2026-04-17
|
0
|
126
|
-126
|
244.00
|
|
2026-04-16
|
1
|
64
|
-63
|
226.50
|
|
2026-04-15
|
1
|
140
|
-139
|
218.00
|
|
2026-04-14
|
1
|
24
|
-23
|
218.00
|
|
2026-04-13
|
2423
|
2547
|
-124
|
240.00
|
|
2026-04-10
|
2096
|
2769
|
-673
|
236.50
|
|
2026-04-08
|
1564
|
1787
|
-223
|
195.50
|
|
2026-04-07
|
2915
|
2588
|
327
|
200.00
|
|
2026-04-02
|
33
|
57
|
-24
|
192.50
|
|
2026-04-01
|
50
|
22
|
28
|
179.50
|
|
2026-03-31
|
100
|
9
|
91
|
163.50
|
|
2026-03-27
|
79
|
3
|
76
|
184.00
|
|
2026-03-26
|
2
|
610
|
-608
|
175.00
|
|
2026-03-25
|
147
|
0
|
147
|
169.00
|
|
2026-03-24
|
687
|
196
|
491
|
154.00
|
|
2026-03-23
|
22
|
0
|
22
|
171.00
|
|
2026-03-18
|
193
|
89
|
104
|
167.00
|
|
2026-03-17
|
1297
|
1004
|
293
|
152.00
|
|
2026-03-16
|
242
|
46
|
196
|
138.50
|
|
2026-03-06
|
169
|
2
|
167
|
111.00
|
|
2026-03-05
|
133
|
91
|
42
|
101.00
|
|
2026-03-04
|
42
|
434
|
-392
|
92.00
|
|
2026-03-02
|
1773
|
2862
|
-1089
|
103.00
|
|
2026-02-26
|
656
|
1
|
655
|
93.70
|
|
2026-02-25
|
329
|
125
|
204
|
85.20
|
|
2026-02-23
|
1865
|
1233
|
632
|
70.50
|
|
2026-02-09
|
295
|
93
|
202
|
62.20
|
|
2026-02-05
|
280
|
354
|
-74
|
59.40
|
|
2026-02-03
|
1211
|
903
|
308
|
64.70
|
|
2026-02-02
|
633
|
607
|
26
|
58.90
|
|
2026-01-29
|
914
|
1024
|
-110
|
62.20
|
|
2026-01-23
|
716
|
796
|
-80
|
61.20
|
|
2026-01-13
|
243
|
154
|
89
|
52.10
|
|
2026-01-08
|
93
|
164
|
-71
|
50.60
|
|
2025-12-31
|
122
|
90
|
32
|
51.20
|
|
2025-12-29
|
832
|
967
|
-135
|
52.20
|
|
2025-12-22
|
108
|
67
|
41
|
52.10
|
|
2025-12-08
|
912
|
712
|
200
|
53.80
|
|
2025-12-04
|
26
|
49
|
-23
|
49.65
|
|
2025-12-03
|
21
|
51
|
-30
|
48.90
|
|
2025-12-02
|
36
|
60
|
-24
|
49.05
|
|
2025-12-01
|
133
|
102
|
31
|
50.20
|
|
2025-11-28
|
148
|
79
|
69
|
50.50
|
|
2025-11-26
|
210
|
240
|
-30
|
50.80
|
|
2025-11-25
|
177
|
157
|
20
|
50.00
|
|
2025-11-24
|
146
|
117
|
29
|
48.70
|
|
2025-11-21
|
105
|
158
|
-53
|
46.05
|
|
2025-11-12
|
578
|
604
|
-26
|
53.40
|
|
2025-11-07
|
243
|
211
|
32
|
52.90
|
|
2025-11-06
|
335
|
373
|
-38
|
55.50
|
|
2025-11-05
|
869
|
617
|
252
|
56.30
|
|
2025-10-27
|
170
|
201
|
-31
|
52.80
|
|
2025-10-21
|
802
|
894
|
-92
|
54.90
|
|
2025-10-15
|
1627
|
1431
|
196
|
56.10
|
|
2025-10-09
|
876
|
968
|
-92
|
51.70
|
|
2025-10-08
|
864
|
753
|
111
|
52.60
|
|
2025-10-07
|
2413
|
2699
|
-286
|
51.80
|
|
2025-10-03
|
840
|
530
|
310
|
49.55
|
|
2025-09-16
|
341
|
321
|
20
|
46.10
|
|
2025-09-08
|
280
|
323
|
-43
|
47.05
|
|
2025-09-01
|
2737
|
3053
|
-316
|
48.65
|
|
2025-08-29
|
785
|
445
|
340
|
46.90
|
|
2025-08-14
|
427
|
384
|
43
|
39.45
|
|
2025-07-30
|
10
|
4
|
6
|
31.35
|
|
2025-07-04
|
17
|
9
|
8
|
27.30
|
|
2025-06-25
|
7
|
11
|
-4
|
27.05
|
|
2025-06-19
|
7
|
2
|
5
|
26.30
|
|
2025-06-18
|
2
|
5
|
-3
|
27.15
|
|
2025-06-09
|
6
|
9
|
-3
|
27.85
|
|
2025-06-05
|
3
|
9
|
-6
|
28.10
|
|
2025-06-03
|
5
|
9
|
-4
|
27.40
|
|
2025-05-23
|
1
|
5
|
-4
|
29.05
|
|
2025-05-21
|
0
|
4
|
-4
|
29.60
|
|
2025-05-19
|
3
|
7
|
-4
|
28.70
|
|
2025-05-15
|
9
|
13
|
-4
|
29.10
|
|
2025-05-07
|
3
|
6
|
-3
|
28.10
|
|
2025-05-06
|
2
|
6
|
-4
|
27.95
|
|
2025-04-28
|
3
|
7
|
-4
|
27.75
|
|
2025-04-22
|
18
|
22
|
-4
|
26.20
|
|
2025-04-01
|
10
|
19
|
-9
|
28.85
|
|
2025-03-27
|
1
|
8
|
-7
|
31.30
|
|
2025-03-25
|
5
|
10
|
-5
|
|
|
2025-03-18
|
4
|
11
|
-7
|
31.65
|
|
2025-03-17
|
2
|
10
|
-8
|
31.25
|
|
2025-03-14
|
8
|
16
|
-8
|
31.15
|
|
2025-02-19
|
27
|
82
|
-55
|
35.35
|
|
2024-12-18
|
3
|
8
|
-5
|
39.00
|
|
2024-12-17
|
5
|
8
|
-3
|
39.45
|
|
2024-12-11
|
0
|
2
|
-2
|
40.90
|
|
2024-12-06
|
1
|
4
|
-3
|
41.00
|
|
2024-12-03
|
7
|
10
|
-3
|
40.60
|
|
2024-11-22
|
0
|
4
|
-4
|
41.50
|
|
2024-11-21
|
6
|
10
|
-4
|
41.30
|
|
2024-11-18
|
23
|
33
|
-10
|
40.30
|
|
2024-11-12
|
9
|
13
|
-4
|
44.85
|
|
2024-11-07
|
3
|
7
|
-4
|
45.90
|
|
2024-11-05
|
1
|
6
|
-5
|
44.90
|
| 合計 | 73394 | 71570 | 1824 | |
