| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
31.70
|
|
2026-10-27
|
3
|
0
|
3
|
31.60
|
|
2026-10-19
|
1
|
0
|
1
|
31.65
|
|
2026-10-14
|
1
|
0
|
1
|
31.60
|
|
2026-10-13
|
2
|
0
|
2
|
31.50
|
|
2026-10-12
|
1
|
0
|
1
|
31.80
|
|
2026-09-30
|
1
|
0
|
1
|
31.10
|
|
2026-09-18
|
4
|
1
|
3
|
31.50
|
|
2026-09-15
|
0
|
1
|
-1
|
31.20
|
|
2026-09-09
|
3
|
0
|
3
|
32.00
|
|
2026-09-08
|
1
|
0
|
1
|
31.95
|
|
2026-09-07
|
1
|
0
|
1
|
31.90
|
|
2026-08-26
|
2
|
0
|
2
|
32.70
|
|
2026-08-25
|
1
|
0
|
1
|
32.40
|
|
2026-08-21
|
1
|
0
|
1
|
32.70
|
|
2026-08-20
|
2
|
0
|
2
|
32.00
|
|
2026-08-19
|
2
|
1
|
1
|
31.35
|
|
2026-08-17
|
2
|
0
|
2
|
31.70
|
|
2026-08-13
|
1
|
0
|
1
|
31.55
|
|
2026-08-12
|
2
|
0
|
2
|
31.70
|
|
2026-08-10
|
0
|
1
|
-1
|
32.10
|
|
2026-08-06
|
1
|
0
|
1
|
31.60
|
|
2026-07-29
|
3
|
0
|
3
|
32.00
|
|
2026-07-20
|
1
|
0
|
1
|
31.90
|
|
2026-07-16
|
3
|
0
|
3
|
32.80
|
|
2026-07-15
|
5
|
0
|
5
|
32.75
|
|
2026-07-14
|
2
|
1
|
1
|
32.10
|
|
2026-06-16
|
1
|
0
|
1
|
31.60
|
|
2026-06-09
|
1
|
7
|
-6
|
31.10
|
|
2026-05-27
|
1
|
0
|
1
|
30.50
|
|
2026-04-20
|
2
|
1
|
1
|
31.90
|
|
2026-04-16
|
2
|
0
|
2
|
33.00
|
|
2026-04-15
|
2
|
0
|
2
|
32.60
|
|
2026-04-14
|
2
|
0
|
2
|
32.95
|
|
2026-03-25
|
0
|
1
|
-1
|
31.90
|
|
2026-03-11
|
1
|
0
|
1
|
31.35
|
|
2026-03-09
|
2
|
7
|
-5
|
30.95
|
|
2026-03-04
|
2
|
4
|
-2
|
31.80
|
|
2026-03-02
|
4
|
1
|
3
|
33.60
|
|
2026-02-25
|
4
|
1
|
3
|
33.45
|
|
2026-02-24
|
6
|
4
|
2
|
33.05
|
|
2026-02-11
|
4
|
0
|
4
|
32.30
|
|
2026-01-30
|
5
|
69
|
-64
|
33.00
|
|
2026-01-28
|
145
|
74
|
71
|
33.70
|
|
2026-01-07
|
2
|
1
|
1
|
31.80
|
|
2025-12-31
|
2
|
0
|
2
|
32.40
|
|
2025-12-17
|
0
|
1
|
-1
|
33.65
|
|
2025-12-11
|
0
|
1
|
-1
|
33.60
|
|
2025-12-10
|
2
|
1
|
1
|
34.25
|
|
2025-12-09
|
0
|
0
|
0
|
34.00
|
|
2025-12-08
|
0
|
0
|
0
|
34.20
|
|
2025-12-05
|
1
|
1
|
0
|
34.50
|
|
2025-12-03
|
0
|
0
|
0
|
34.30
|
|
2025-11-26
|
0
|
0
|
0
|
33.10
|
|
2025-11-25
|
0
|
0
|
0
|
32.60
|
|
2025-10-15
|
56
|
67
|
-11
|
37.40
|
|
2025-10-14
|
152
|
142
|
10
|
37.20
|
|
2025-10-09
|
10
|
21
|
-11
|
32.75
|
|
2025-10-07
|
2
|
0
|
2
|
29.55
|
|
2025-10-01
|
2
|
59
|
-57
|
29.55
|
|
2025-09-30
|
3
|
12
|
-9
|
29.15
|
|
2025-09-26
|
2
|
26
|
-24
|
29.10
|
|
2025-09-25
|
3
|
41
|
-38
|
29.25
|
|
2025-09-24
|
1
|
57
|
-56
|
29.25
|
|
2025-09-09
|
0
|
14
|
-14
|
32.40
|
|
2025-09-08
|
0
|
7
|
-7
|
32.40
|
|
2025-09-04
|
0
|
11
|
-11
|
32.70
|
|
2025-09-02
|
1
|
8
|
-7
|
32.65
|
|
2025-09-01
|
2
|
13
|
-11
|
33.10
|
|
2025-08-25
|
0
|
6
|
-6
|
33.35
|
|
2025-08-22
|
0
|
3
|
-3
|
33.70
|
|
2025-08-21
|
1
|
18
|
-17
|
33.05
|
|
2025-08-20
|
0
|
5
|
-5
|
32.90
|
|
2025-08-19
|
0
|
3
|
-3
|
33.25
|
|
2025-08-18
|
0
|
5
|
-5
|
33.30
|
|
2025-08-15
|
0
|
4
|
-4
|
33.10
|
|
2025-08-14
|
1
|
7
|
-6
|
32.80
|
|
2025-08-13
|
1
|
6
|
-5
|
32.50
|
|
2025-08-12
|
1
|
4
|
-3
|
32.50
|
|
2025-08-11
|
1
|
4
|
-3
|
32.60
|
|
2025-08-08
|
0
|
5
|
-5
|
33.55
|
|
2025-08-07
|
0
|
2
|
-2
|
33.50
|
|
2025-08-05
|
0
|
5
|
-5
|
33.65
|
|
2025-08-04
|
2
|
7
|
-5
|
32.65
|
|
2025-08-01
|
0
|
10
|
-10
|
32.90
|
|
2025-07-31
|
1
|
3
|
-2
|
33.15
|
|
2025-07-30
|
0
|
0
|
0
|
33.35
|
|
2025-07-29
|
0
|
9
|
-9
|
33.10
|
|
2025-07-25
|
1
|
8
|
-7
|
33.15
|
|
2025-07-24
|
0
|
153
|
-153
|
33.90
|
|
2025-07-23
|
0
|
29
|
-29
|
33.30
|
|
2025-07-22
|
0
|
17
|
-17
|
33.20
|
|
2025-07-21
|
1
|
2
|
-1
|
33.75
|
|
2025-07-18
|
0
|
2
|
-2
|
33.90
|
|
2025-07-16
|
2
|
7
|
-5
|
33.75
|
|
2025-07-15
|
0
|
7
|
-7
|
33.30
|
|
2025-07-14
|
0
|
2
|
-2
|
33.40
|
|
2025-07-11
|
0
|
3
|
-3
|
33.20
|
|
2025-07-10
|
1
|
4
|
-3
|
33.05
|
|
2025-07-09
|
0
|
2
|
-2
|
33.60
|
|
2025-07-07
|
0
|
1
|
-1
|
34.75
|
|
2025-07-04
|
0
|
10
|
-10
|
35.70
|
|
2025-07-03
|
2
|
10
|
-8
|
36.25
|
|
2025-07-02
|
0
|
3
|
-3
|
36.10
|
|
2025-07-01
|
3
|
4
|
-1
|
35.80
|
|
2025-06-30
|
0
|
1
|
-1
|
35.35
|
|
2025-06-27
|
1
|
5
|
-4
|
35.40
|
|
2025-06-26
|
1
|
7
|
-6
|
36.40
|
|
2025-06-25
|
1
|
2
|
-1
|
35.85
|
|
2025-06-19
|
2
|
5
|
-3
|
35.85
|
|
2025-06-18
|
1
|
2
|
-1
|
36.55
|
|
2025-06-12
|
1
|
5
|
-4
|
37.70
|
|
2025-06-11
|
0
|
0
|
0
|
38.00
|
|
2025-06-09
|
1
|
1
|
0
|
39.05
|
|
2025-06-06
|
0
|
0
|
0
|
39.00
|
|
2025-06-04
|
2
|
2
|
0
|
38.95
|
|
2025-06-02
|
1
|
5
|
-4
|
39.05
|
|
2025-05-29
|
2
|
0
|
2
|
39.30
|
|
2025-05-22
|
1
|
1
|
0
|
41.50
|
|
2025-05-21
|
1
|
5
|
-4
|
42.00
|
|
2025-05-20
|
2
|
0
|
2
|
41.50
|
|
2025-05-14
|
0
|
0
|
0
|
41.70
|
|
2025-05-06
|
1
|
3
|
-2
|
41.50
|
|
2025-04-30
|
1
|
0
|
1
|
42.05
|
|
2025-04-28
|
2
|
1
|
1
|
40.90
|
|
2025-04-25
|
0
|
2
|
-2
|
40.75
|
|
2025-04-24
|
1
|
1
|
0
|
40.35
|
|
2025-04-23
|
3
|
2
|
1
|
40.20
|
|
2025-04-21
|
0
|
2
|
-2
|
40.30
|
|
2025-04-18
|
0
|
0
|
0
|
41.85
|
|
2025-04-16
|
1
|
9
|
-8
|
42.10
|
|
2025-03-27
|
2
|
1
|
1
|
51.40
|
|
2025-03-24
|
4
|
0
|
4
|
52.20
|
|
2025-03-10
|
0
|
2
|
-2
|
55.50
|
|
2025-03-07
|
0
|
1
|
-1
|
55.50
|
|
2025-03-06
|
5
|
0
|
5
|
56.30
|
|
2025-03-05
|
1
|
0
|
1
|
56.40
|
|
2025-03-03
|
2
|
1
|
1
|
56.40
|
|
2025-02-25
|
6
|
1
|
5
|
57.80
|
|
2025-02-18
|
0
|
2
|
-2
|
60.00
|
|
2025-02-11
|
0
|
1
|
-1
|
56.30
|
|
2025-02-04
|
2
|
3
|
-1
|
55.20
|
|
2025-01-22
|
3
|
2
|
1
|
55.10
|
|
2025-01-02
|
2
|
6
|
-4
|
59.30
|
|
2024-12-24
|
1
|
0
|
1
|
63.20
|
|
2024-12-20
|
5
|
60
|
-55
|
61.20
|
|
2024-12-19
|
8
|
11
|
-3
|
59.80
|
|
2024-12-18
|
8
|
88
|
-80
|
57.50
|
|
2024-12-05
|
1
|
12
|
-11
|
61.90
|
|
2024-12-03
|
0
|
1
|
-1
|
61.70
|
|
2024-11-29
|
1
|
2
|
-1
|
61.30
|
|
2024-11-25
|
3
|
0
|
3
|
63.90
|
|
2024-11-22
|
2
|
0
|
2
|
63.80
|
|
2024-11-20
|
3
|
1
|
2
|
62.40
|
|
2024-11-19
|
3
|
1
|
2
|
61.90
|
|
2024-11-14
|
3
|
10
|
-7
|
60.80
|
|
2024-11-13
|
3
|
6
|
-3
|
61.50
|
|
2024-11-12
|
3
|
6
|
-3
|
61.20
|
|
2024-11-06
|
16
|
6
|
10
|
65.70
|
| 合計 | 603 | 1312 | -709 | |
