| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
61
|
52
|
9
|
46.70
|
|
2026-11-04
|
178
|
199
|
-21
|
51.30
|
|
2026-10-28
|
288
|
246
|
42
|
58.50
|
|
2026-10-22
|
76
|
57
|
19
|
55.10
|
|
2026-10-08
|
9
|
17
|
-8
|
54.50
|
|
2026-10-07
|
18
|
25
|
-7
|
55.70
|
|
2026-10-05
|
43
|
61
|
-18
|
58.00
|
|
2026-09-30
|
72
|
50
|
22
|
57.30
|
|
2026-09-15
|
1
|
4
|
-3
|
49.00
|
|
2026-08-26
|
16
|
11
|
5
|
45.90
|
|
2026-08-14
|
1
|
11
|
-10
|
42.65
|
|
2026-08-13
|
10
|
17
|
-7
|
43.10
|
|
2026-08-11
|
4
|
8
|
-4
|
42.25
|
|
2026-08-10
|
3
|
2
|
1
|
43.50
|
|
2026-08-07
|
13
|
22
|
-9
|
42.35
|
|
2026-08-05
|
11
|
7
|
4
|
41.75
|
|
2026-07-28
|
8
|
4
|
4
|
38.45
|
|
2026-07-27
|
5
|
1
|
4
|
41.30
|
|
2026-07-23
|
16
|
50
|
-34
|
42.30
|
|
2026-07-21
|
0
|
15
|
-15
|
42.60
|
|
2026-07-20
|
30
|
26
|
4
|
42.30
|
|
2026-07-08
|
23
|
43
|
-20
|
48.70
|
|
2026-07-06
|
8
|
14
|
-6
|
52.70
|
|
2026-06-03
|
12
|
27
|
-15
|
61.90
|
|
2026-06-02
|
72
|
59
|
13
|
62.40
|
|
2026-05-29
|
6
|
58
|
-52
|
63.80
|
|
2026-05-26
|
294
|
252
|
42
|
69.40
|
|
2026-05-12
|
75
|
99
|
-24
|
69.10
|
|
2026-05-11
|
242
|
221
|
21
|
70.20
|
|
2026-05-07
|
106
|
143
|
-37
|
68.70
|
|
2026-05-06
|
352
|
466
|
-114
|
69.90
|
|
2026-05-05
|
333
|
214
|
119
|
69.10
|
|
2026-04-29
|
341
|
308
|
33
|
68.60
|
|
2026-04-28
|
1495
|
1548
|
-53
|
73.00
|
|
2026-04-27
|
261
|
195
|
66
|
74.80
|
|
2026-04-24
|
1746
|
1687
|
59
|
68.00
|
|
2026-04-20
|
179
|
108
|
71
|
63.00
|
|
2026-04-15
|
197
|
166
|
31
|
62.50
|
|
2026-04-07
|
67
|
107
|
-40
|
52.10
|
|
2026-03-12
|
218
|
278
|
-60
|
45.90
|
|
2026-03-11
|
3
|
44
|
-41
|
42.50
|
|
2026-02-26
|
7
|
12
|
-5
|
41.00
|
|
2026-02-02
|
22
|
30
|
-8
|
40.75
|
|
2026-01-16
|
85
|
52
|
33
|
43.25
|
|
2026-01-09
|
332
|
310
|
22
|
41.55
|
|
2025-12-30
|
92
|
174
|
-82
|
37.50
|
|
2025-12-29
|
110
|
28
|
82
|
36.95
|
|
2025-12-16
|
1
|
1
|
0
|
32.90
|
|
2025-11-20
|
35
|
5
|
30
|
32.00
|
|
2025-11-13
|
67
|
5
|
62
|
33.85
|
|
2025-11-05
|
10
|
12
|
-2
|
32.60
|
|
2025-11-04
|
3
|
6
|
-3
|
32.20
|
|
2025-09-15
|
14
|
17
|
-3
|
39.35
|
|
2025-09-10
|
17
|
6
|
11
|
40.80
|
|
2025-09-09
|
15
|
6
|
9
|
41.60
|
|
2025-09-05
|
31
|
6
|
25
|
41.85
|
|
2025-09-04
|
72
|
48
|
24
|
42.00
|
|
2025-09-02
|
15
|
10
|
5
|
39.80
|
|
2025-09-01
|
41
|
26
|
15
|
40.50
|
|
2025-08-20
|
43
|
23
|
20
|
38.30
|
|
2025-08-19
|
47
|
36
|
11
|
39.45
|
|
2025-07-28
|
7
|
5
|
2
|
31.20
|
|
2025-07-22
|
2
|
3
|
-1
|
30.05
|
|
2025-07-21
|
2
|
2
|
0
|
30.55
|
|
2025-07-09
|
1
|
0
|
1
|
29.70
|
|
2025-07-07
|
0
|
1
|
-1
|
29.80
|
|
2025-06-10
|
1
|
11
|
-10
|
32.85
|
|
2025-06-09
|
2
|
3
|
-1
|
32.60
|
|
2025-05-28
|
2
|
4
|
-2
|
33.95
|
|
2025-03-17
|
4
|
6
|
-2
|
41.55
|
|
2025-03-04
|
14
|
11
|
3
|
45.15
|
|
2025-02-26
|
31
|
7
|
24
|
46.10
|
|
2025-02-04
|
4
|
8
|
-4
|
40.50
|
|
2025-01-22
|
63
|
16
|
47
|
41.25
|
|
2025-01-21
|
1
|
6
|
-5
|
40.00
|
|
2025-01-16
|
6
|
13
|
-7
|
39.95
|
|
2025-01-15
|
5
|
12
|
-7
|
40.00
|
|
2025-01-14
|
5
|
13
|
-8
|
40.10
|
|
2025-01-08
|
5
|
13
|
-8
|
43.55
|
|
2025-01-07
|
10
|
18
|
-8
|
43.05
|
|
2025-01-06
|
12
|
20
|
-8
|
44.05
|
|
2025-01-03
|
48
|
87
|
-39
|
43.05
|
|
2025-01-02
|
67
|
18
|
49
|
44.60
|
|
2024-12-23
|
4
|
14
|
-10
|
43.00
|
|
2024-12-20
|
9
|
21
|
-12
|
42.70
|
|
2024-12-19
|
4
|
19
|
-15
|
43.10
|
|
2024-12-18
|
12
|
29
|
-17
|
44.20
|
|
2024-12-16
|
16
|
38
|
-22
|
44.05
|
|
2024-12-12
|
25
|
49
|
-24
|
45.10
|
|
2024-12-09
|
33
|
52
|
-19
|
46.85
|
|
2024-11-21
|
91
|
106
|
-15
|
48.95
|
|
2024-11-13
|
115
|
96
|
19
|
48.05
|
|
2024-11-07
|
20
|
2
|
18
|
47.60
|
|
2024-11-05
|
38
|
15
|
23
|
42.70
|
| 合計 | 8611 | 8453 | 158 | |
