| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
14
|
-3
|
70.10
|
|
2026-10-29
|
6
|
1
|
5
|
72.20
|
|
2026-10-28
|
3
|
2
|
1
|
73.80
|
|
2026-10-22
|
1
|
4
|
-3
|
72.50
|
|
2026-10-16
|
3
|
1
|
2
|
73.80
|
|
2026-10-14
|
5
|
0
|
5
|
76.50
|
|
2026-10-07
|
17
|
2
|
15
|
77.20
|
|
2026-10-06
|
3
|
7
|
-4
|
78.30
|
|
2026-10-05
|
6
|
2
|
4
|
79.30
|
|
2026-09-23
|
34
|
23
|
11
|
82.00
|
|
2026-09-18
|
22
|
11
|
11
|
75.10
|
|
2026-09-17
|
15
|
8
|
7
|
76.10
|
|
2026-09-09
|
9
|
4
|
5
|
78.40
|
|
2026-09-04
|
5
|
8
|
-3
|
78.80
|
|
2026-08-27
|
5
|
0
|
5
|
79.70
|
|
2026-08-26
|
10
|
4
|
6
|
79.70
|
|
2026-08-25
|
19
|
11
|
8
|
79.60
|
|
2026-08-21
|
14
|
10
|
4
|
80.00
|
|
2026-08-12
|
25
|
14
|
11
|
81.50
|
|
2026-08-06
|
73
|
121
|
-48
|
84.40
|
|
2026-08-05
|
63
|
22
|
41
|
87.10
|
|
2026-08-03
|
10
|
16
|
-6
|
79.00
|
|
2026-07-31
|
36
|
25
|
11
|
78.20
|
|
2026-07-15
|
31
|
25
|
6
|
82.80
|
|
2026-07-03
|
10
|
18
|
-8
|
79.00
|
|
2026-05-29
|
25
|
44
|
-19
|
90.50
|
|
2026-05-27
|
149
|
164
|
-15
|
90.60
|
|
2026-05-18
|
196
|
234
|
-38
|
78.50
|
|
2026-05-11
|
198
|
233
|
-35
|
77.70
|
|
2026-05-07
|
248
|
189
|
59
|
71.70
|
|
2026-05-06
|
53
|
80
|
-27
|
66.50
|
|
2026-05-05
|
80
|
39
|
41
|
66.00
|
|
2026-04-24
|
14
|
21
|
-7
|
64.20
|
|
2026-04-22
|
15
|
7
|
8
|
64.20
|
|
2026-04-17
|
3
|
12
|
-9
|
61.80
|
|
2026-04-16
|
30
|
19
|
11
|
62.70
|
|
2026-03-24
|
23
|
26
|
-3
|
63.50
|
|
2026-03-20
|
67
|
62
|
5
|
65.20
|
|
2026-03-17
|
26
|
34
|
-8
|
65.80
|
|
2026-03-16
|
105
|
195
|
-90
|
64.00
|
|
2026-03-13
|
197
|
115
|
82
|
68.00
|
|
2026-03-11
|
37
|
8
|
29
|
63.40
|
|
2026-03-06
|
2
|
5
|
-3
|
67.70
|
|
2026-02-26
|
10
|
62
|
-52
|
72.20
|
|
2026-02-25
|
13
|
44
|
-31
|
72.40
|
|
2026-02-24
|
66
|
48
|
18
|
75.30
|
|
2026-02-23
|
62
|
48
|
14
|
73.00
|
|
2026-02-09
|
17
|
10
|
7
|
72.60
|
|
2026-02-06
|
24
|
52
|
-28
|
73.10
|
|
2026-02-03
|
28
|
20
|
8
|
73.70
|
|
2026-01-28
|
20
|
35
|
-15
|
73.00
|
|
2026-01-27
|
22
|
32
|
-10
|
73.60
|
|
2026-01-22
|
13
|
26
|
-13
|
72.60
|
|
2026-01-09
|
23
|
20
|
3
|
74.40
|
|
2026-01-07
|
16
|
10
|
6
|
76.70
|
|
2026-01-05
|
19
|
34
|
-15
|
75.30
|
|
2025-12-15
|
11
|
21
|
-10
|
78.40
|
|
2025-12-11
|
9
|
21
|
-12
|
79.30
|
|
2025-12-10
|
20
|
44
|
-24
|
80.50
|
|
2025-12-09
|
9
|
30
|
-21
|
79.30
|
|
2025-11-27
|
18
|
5
|
13
|
83.90
|
|
2025-11-26
|
55
|
27
|
28
|
84.30
|
|
2025-11-20
|
61
|
91
|
-30
|
88.40
|
|
2025-11-18
|
126
|
228
|
-102
|
87.90
|
|
2025-11-17
|
61
|
43
|
18
|
93.50
|
|
2025-11-14
|
30
|
39
|
-9
|
90.70
|
|
2025-11-13
|
108
|
185
|
-77
|
90.50
|
|
2025-11-10
|
136
|
105
|
31
|
96.10
|
|
2025-11-07
|
147
|
261
|
-114
|
94.40
|
|
2025-11-06
|
249
|
133
|
116
|
101.00
|
|
2025-11-05
|
342
|
221
|
121
|
98.50
|
|
2025-11-04
|
185
|
152
|
33
|
99.90
|
|
2025-11-03
|
160
|
225
|
-65
|
99.80
|
|
2025-10-31
|
253
|
196
|
57
|
100.00
|
|
2025-10-29
|
443
|
346
|
97
|
96.80
|
|
2025-10-28
|
9
|
30
|
-21
|
89.80
|
|
2025-10-27
|
17
|
29
|
-12
|
89.90
|
|
2025-10-22
|
8
|
13
|
-5
|
88.60
|
|
2025-10-20
|
20
|
38
|
-18
|
88.30
|
|
2025-10-14
|
39
|
64
|
-25
|
89.60
|
|
2025-10-13
|
65
|
179
|
-114
|
91.70
|
|
2025-10-09
|
10
|
33
|
-23
|
96.00
|
|
2025-10-08
|
23
|
88
|
-65
|
95.60
|
|
2025-10-07
|
18
|
41
|
-23
|
98.10
|
|
2025-10-01
|
62
|
44
|
18
|
99.40
|
|
2025-09-30
|
106
|
87
|
19
|
97.50
|
|
2025-09-26
|
57
|
100
|
-43
|
93.70
|
|
2025-09-24
|
34
|
54
|
-20
|
97.60
|
|
2025-09-23
|
15
|
71
|
-56
|
97.50
|
|
2025-09-22
|
13
|
52
|
-39
|
99.50
|
|
2025-09-19
|
87
|
46
|
41
|
99.60
|
|
2025-09-18
|
69
|
52
|
17
|
97.40
|
|
2025-09-16
|
14
|
20
|
-6
|
98.00
|
|
2025-09-15
|
40
|
107
|
-67
|
96.20
|
|
2025-09-12
|
50
|
110
|
-60
|
98.50
|
|
2025-09-11
|
56
|
92
|
-36
|
99.90
|
|
2025-09-10
|
31
|
287
|
-256
|
101.50
|
|
2025-09-09
|
30
|
69
|
-39
|
103.00
|
|
2025-09-08
|
25
|
42
|
-17
|
104.50
|
|
2025-09-05
|
34
|
104
|
-70
|
104.00
|
|
2025-09-04
|
45
|
189
|
-144
|
104.00
|
|
2025-09-03
|
96
|
224
|
-128
|
106.50
|
|
2025-09-02
|
470
|
211
|
259
|
107.50
|
|
2025-09-01
|
287
|
224
|
63
|
104.50
|
|
2025-08-29
|
157
|
183
|
-26
|
111.00
|
|
2025-08-28
|
202
|
298
|
-96
|
110.00
|
|
2025-08-27
|
650
|
364
|
286
|
113.50
|
|
2025-08-26
|
261
|
224
|
37
|
107.50
|
|
2025-08-25
|
303
|
188
|
115
|
108.00
|
|
2025-08-22
|
255
|
156
|
99
|
98.60
|
|
2025-08-21
|
181
|
56
|
125
|
96.40
|
|
2025-08-20
|
151
|
211
|
-60
|
96.50
|
|
2025-08-19
|
248
|
401
|
-153
|
100.00
|
|
2025-08-18
|
369
|
306
|
63
|
105.00
|
|
2025-08-15
|
672
|
727
|
-55
|
104.50
|
|
2025-08-12
|
244
|
357
|
-113
|
109.50
|
|
2025-08-11
|
415
|
688
|
-273
|
114.50
|
|
2025-08-08
|
35
|
119
|
-84
|
108.50
|
|
2025-08-07
|
232
|
51
|
181
|
109.50
|
|
2025-08-06
|
145
|
117
|
28
|
110.50
|
|
2025-08-04
|
270
|
340
|
-70
|
111.50
|
|
2025-08-01
|
788
|
459
|
329
|
117.00
|
|
2025-07-29
|
425
|
585
|
-160
|
117.00
|
|
2025-07-28
|
1423
|
1824
|
-401
|
119.50
|
|
2025-07-25
|
1296
|
1114
|
182
|
114.50
|
|
2025-07-24
|
4029
|
3587
|
442
|
118.00
|
|
2025-07-23
|
1472
|
835
|
637
|
109.00
|
|
2025-07-22
|
1491
|
1261
|
230
|
99.10
|
|
2025-07-18
|
77
|
109
|
-32
|
93.00
|
|
2025-07-17
|
297
|
224
|
73
|
93.50
|
|
2025-07-15
|
66
|
83
|
-17
|
90.50
|
|
2025-07-14
|
311
|
284
|
27
|
90.10
|
|
2025-07-09
|
51
|
64
|
-13
|
87.50
|
|
2025-07-04
|
167
|
96
|
71
|
87.60
|
|
2025-06-26
|
1001
|
1173
|
-172
|
86.50
|
|
2025-06-25
|
970
|
894
|
76
|
86.90
|
|
2025-06-24
|
207
|
140
|
67
|
79.00
|
|
2025-06-20
|
94
|
67
|
27
|
71.90
|
|
2025-06-17
|
16
|
38
|
-22
|
71.60
|
|
2025-06-10
|
159
|
101
|
58
|
72.20
|
|
2025-06-02
|
28
|
47
|
-19
|
67.40
|
|
2025-05-29
|
17
|
53
|
-36
|
69.60
|
|
2025-05-28
|
26
|
148
|
-122
|
68.30
|
|
2025-05-15
|
55
|
92
|
-37
|
72.00
|
|
2025-05-12
|
380
|
1019
|
-639
|
70.40
|
|
2025-05-08
|
110
|
28
|
82
|
68.40
|
|
2025-05-05
|
71
|
90
|
-19
|
64.30
|
|
2025-04-28
|
62
|
43
|
19
|
64.00
|
|
2025-04-24
|
41
|
68
|
-27
|
60.80
|
|
2025-04-22
|
38
|
23
|
15
|
56.00
|
|
2025-04-21
|
11
|
30
|
-19
|
57.70
|
|
2025-04-16
|
29
|
17
|
12
|
62.20
|
|
2025-04-15
|
32
|
13
|
19
|
65.50
|
|
2025-04-11
|
150
|
307
|
-157
|
59.20
|
|
2025-04-10
|
170
|
0
|
170
|
58.80
|
|
2025-04-07
|
0
|
43
|
-43
|
66.00
|
|
2025-04-02
|
43
|
59
|
-16
|
73.30
|
|
2025-04-01
|
109
|
132
|
-23
|
72.00
|
|
2025-03-28
|
95
|
75
|
20
|
79.00
|
|
2025-03-27
|
36
|
128
|
-92
|
83.30
|
|
2025-03-24
|
235
|
314
|
-79
|
87.80
|
|
2025-03-17
|
473
|
369
|
104
|
98.60
|
|
2025-03-05
|
163
|
204
|
-41
|
99.00
|
|
2025-03-04
|
206
|
161
|
45
|
98.00
|
|
2025-02-26
|
20
|
44
|
-24
|
97.70
|
|
2025-02-25
|
70
|
147
|
-77
|
93.90
|
|
2025-02-24
|
177
|
114
|
63
|
94.40
|
|
2025-02-18
|
131
|
159
|
-28
|
92.90
|
|
2025-02-17
|
142
|
168
|
-26
|
92.00
|
|
2025-02-14
|
211
|
136
|
75
|
90.90
|
|
2025-02-11
|
131
|
163
|
-32
|
88.00
|
|
2025-02-06
|
317
|
254
|
63
|
89.40
|
|
2025-02-05
|
270
|
236
|
34
|
86.90
|
|
2025-01-22
|
103
|
92
|
11
|
81.30
|
|
2025-01-21
|
43
|
50
|
-7
|
79.90
|
|
2025-01-15
|
123
|
104
|
19
|
81.70
|
|
2025-01-13
|
183
|
225
|
-42
|
83.40
|
|
2025-01-09
|
69
|
122
|
-53
|
90.20
|
|
2025-01-08
|
180
|
138
|
42
|
92.10
|
|
2025-01-07
|
187
|
173
|
14
|
91.10
|
|
2024-12-31
|
121
|
193
|
-72
|
89.40
|
|
2024-12-30
|
225
|
262
|
-37
|
89.20
|
|
2024-12-26
|
1502
|
1224
|
278
|
103.00
|
|
2024-12-19
|
124
|
357
|
-233
|
92.80
|
|
2024-12-18
|
108
|
72
|
36
|
91.60
|
|
2024-12-12
|
757
|
690
|
67
|
94.20
|
|
2024-12-11
|
563
|
416
|
147
|
94.00
|
|
2024-12-06
|
601
|
510
|
91
|
91.80
|
|
2024-12-05
|
467
|
420
|
47
|
91.80
|
|
2024-12-04
|
946
|
1039
|
-93
|
91.70
|
|
2024-12-03
|
1019
|
1120
|
-101
|
93.00
|
|
2024-11-29
|
413
|
375
|
38
|
82.50
|
|
2024-11-28
|
457
|
508
|
-51
|
80.90
|
|
2024-11-21
|
687
|
596
|
91
|
78.50
|
|
2024-11-20
|
740
|
648
|
92
|
77.50
|
|
2024-11-19
|
1724
|
1570
|
154
|
75.80
|
|
2024-11-15
|
11
|
5
|
6
|
66.10
|
| 合計 | 41022 | 40871 | 151 | |
