| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
7
|
-7
|
54.00
|
|
2026-10-28
|
1
|
0
|
1
|
54.30
|
|
2026-10-15
|
1
|
12
|
-11
|
55.00
|
|
2026-10-06
|
4
|
16
|
-12
|
52.80
|
|
2026-10-01
|
0
|
0
|
0
|
55.50
|
|
2026-09-29
|
1
|
8
|
-7
|
55.30
|
|
2026-09-23
|
8
|
1
|
7
|
56.20
|
|
2026-09-18
|
11
|
0
|
11
|
55.10
|
|
2026-09-17
|
7
|
0
|
7
|
54.70
|
|
2026-09-16
|
3
|
7
|
-4
|
54.30
|
|
2026-09-14
|
5
|
2
|
3
|
53.10
|
|
2026-09-09
|
12
|
8
|
4
|
53.90
|
|
2026-09-07
|
6
|
12
|
-6
|
56.40
|
|
2026-09-01
|
9
|
1
|
8
|
60.90
|
|
2026-08-31
|
1
|
8
|
-7
|
60.40
|
|
2026-08-27
|
10
|
2
|
8
|
61.80
|
|
2026-08-25
|
7
|
2
|
5
|
59.50
|
|
2026-08-20
|
2
|
12
|
-10
|
60.50
|
|
2026-08-18
|
1
|
15
|
-14
|
60.00
|
|
2026-08-17
|
5
|
3
|
2
|
60.80
|
|
2026-08-04
|
3
|
7
|
-4
|
73.60
|
|
2026-07-30
|
5
|
1
|
4
|
70.70
|
|
2026-07-29
|
11
|
5
|
6
|
70.70
|
|
2026-07-20
|
7
|
19
|
-12
|
69.80
|
|
2026-07-15
|
6
|
2
|
4
|
72.70
|
|
2026-06-29
|
1
|
4
|
-3
|
71.70
|
|
2026-06-09
|
12
|
18
|
-6
|
72.40
|
|
2026-06-04
|
155
|
165
|
-10
|
78.90
|
|
2026-06-03
|
115
|
103
|
12
|
78.60
|
|
2026-05-20
|
6
|
2
|
4
|
70.30
|
|
2026-05-14
|
4
|
12
|
-8
|
70.80
|
|
2026-04-08
|
7
|
1
|
6
|
80.10
|
|
2026-03-30
|
2
|
7
|
-5
|
80.70
|
|
2026-03-26
|
4
|
146
|
-142
|
90.00
|
|
2026-03-25
|
7
|
43
|
-36
|
90.80
|
|
2026-03-24
|
5
|
68
|
-63
|
90.60
|
|
2026-03-23
|
95
|
143
|
-48
|
92.00
|
|
2026-03-19
|
1
|
152
|
-151
|
92.30
|
|
2026-03-16
|
1
|
7
|
-6
|
93.40
|
|
2026-03-13
|
14
|
10
|
4
|
92.50
|
|
2026-03-02
|
27
|
19
|
8
|
98.00
|
|
2026-02-26
|
5
|
10
|
-5
|
99.40
|
|
2026-02-11
|
9
|
3
|
6
|
98.00
|
|
2026-02-09
|
6
|
3
|
3
|
96.70
|
|
2026-02-02
|
17
|
25
|
-8
|
96.50
|
|
2026-01-16
|
3
|
0
|
3
|
107.50
|
|
2025-12-19
|
1
|
9
|
-8
|
101.50
|
|
2025-12-17
|
0
|
3
|
-3
|
98.40
|
|
2025-12-15
|
8
|
5
|
3
|
99.10
|
|
2025-12-03
|
23
|
27
|
-4
|
106.00
|
|
2025-11-11
|
19
|
24
|
-5
|
102.00
|
|
2025-10-27
|
25
|
10
|
15
|
112.50
|
|
2025-10-08
|
31
|
17
|
14
|
113.50
|
|
2025-10-03
|
20
|
8
|
12
|
112.50
|
|
2025-09-30
|
34
|
22
|
12
|
114.50
|
|
2025-09-18
|
11
|
4
|
7
|
109.50
|
|
2025-09-16
|
13
|
1
|
12
|
109.50
|
|
2025-09-15
|
41
|
21
|
20
|
109.00
|
|
2025-09-09
|
68
|
40
|
28
|
115.00
|
|
2025-09-08
|
101
|
66
|
35
|
116.50
|
|
2025-09-03
|
32
|
22
|
10
|
111.00
|
|
2025-08-07
|
42
|
16
|
26
|
98.00
|
|
2025-08-04
|
15
|
9
|
6
|
94.50
|
|
2025-07-23
|
9
|
4
|
5
|
87.50
|
|
2025-07-16
|
1
|
36
|
-35
|
87.80
|
|
2025-07-07
|
5
|
12
|
-7
|
84.30
|
|
2025-06-27
|
3
|
7
|
-4
|
84.30
|
|
2025-06-18
|
5
|
11
|
-6
|
84.80
|
|
2025-06-17
|
5
|
11
|
-6
|
84.50
|
|
2025-06-16
|
18
|
10
|
8
|
84.80
|
|
2025-06-13
|
19
|
22
|
-3
|
84.10
|
|
2025-06-11
|
25
|
32
|
-7
|
84.00
|
|
2025-06-10
|
11
|
3
|
8
|
84.70
|
|
2025-05-14
|
21
|
75
|
-54
|
97.00
|
|
2025-05-13
|
47
|
465
|
-418
|
96.20
|
|
2025-05-08
|
88
|
16
|
72
|
95.60
|
|
2025-05-05
|
437
|
86
|
351
|
95.00
|
|
2025-05-02
|
74
|
47
|
27
|
105.00
|
|
2025-04-29
|
86
|
52
|
34
|
99.40
|
|
2025-02-25
|
270
|
321
|
-51
|
140.00
|
|
2025-02-18
|
56
|
28
|
28
|
138.00
|
|
2025-02-06
|
35
|
20
|
15
|
135.50
|
|
2025-02-05
|
63
|
22
|
41
|
136.00
|
|
2025-01-22
|
7
|
47
|
-40
|
130.50
|
|
2025-01-02
|
4
|
10
|
-6
|
122.50
|
|
2024-11-11
|
156
|
192
|
-36
|
139.00
|
|
2024-11-05
|
94
|
64
|
30
|
130.00
|
| 合計 | 2645 | 2988 | -343 | |
