| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
7
|
4
|
3
|
34.15
|
|
2026-10-29
|
7
|
0
|
7
|
33.75
|
|
2026-10-27
|
0
|
9
|
-9
|
32.50
|
|
2026-10-22
|
1
|
22
|
-21
|
32.30
|
|
2026-10-21
|
0
|
23
|
-23
|
32.50
|
|
2026-10-20
|
0
|
10
|
-10
|
32.40
|
|
2026-10-19
|
0
|
9
|
-9
|
32.55
|
|
2026-10-16
|
0
|
10
|
-10
|
32.80
|
|
2026-10-15
|
3
|
49
|
-46
|
32.65
|
|
2026-10-14
|
0
|
16
|
-16
|
33.05
|
|
2026-10-13
|
0
|
9
|
-9
|
32.90
|
|
2026-10-12
|
0
|
1
|
-1
|
33.05
|
|
2026-09-30
|
0
|
17
|
-17
|
32.95
|
|
2026-09-29
|
0
|
9
|
-9
|
33.20
|
|
2026-09-09
|
39
|
0
|
39
|
35.20
|
|
2026-08-12
|
9
|
0
|
9
|
35.20
|
|
2026-08-11
|
6
|
10
|
-4
|
34.65
|
|
2026-08-10
|
8
|
21
|
-13
|
34.20
|
|
2026-07-30
|
9
|
4
|
5
|
33.80
|
|
2026-07-08
|
37
|
30
|
7
|
44.10
|
|
2026-07-06
|
32
|
47
|
-15
|
45.25
|
|
2026-07-02
|
33
|
19
|
14
|
44.45
|
|
2026-06-29
|
64
|
101
|
-37
|
43.65
|
|
2026-06-26
|
37
|
24
|
13
|
44.30
|
|
2026-06-22
|
50
|
73
|
-23
|
44.75
|
|
2026-06-16
|
151
|
131
|
20
|
46.20
|
|
2026-06-15
|
426
|
305
|
121
|
48.00
|
|
2026-06-12
|
337
|
377
|
-40
|
45.65
|
|
2026-06-04
|
36
|
42
|
-6
|
40.05
|
|
2026-06-03
|
37
|
52
|
-15
|
40.20
|
|
2026-05-29
|
42
|
23
|
19
|
39.95
|
|
2026-05-21
|
50
|
13
|
37
|
38.65
|
|
2026-05-15
|
57
|
19
|
38
|
36.95
|
|
2026-05-08
|
66
|
56
|
10
|
36.70
|
|
2026-05-06
|
35
|
23
|
12
|
34.80
|
|
2026-04-30
|
7
|
19
|
-12
|
32.80
|
|
2026-04-23
|
18
|
6
|
12
|
32.85
|
|
2026-03-23
|
2
|
6
|
-4
|
30.20
|
|
2026-03-16
|
5
|
1
|
4
|
30.95
|
|
2026-03-03
|
5
|
11
|
-6
|
29.95
|
|
2026-02-25
|
11
|
0
|
11
|
30.15
|
|
2026-02-06
|
2
|
12
|
-10
|
29.80
|
|
2025-12-04
|
0
|
1
|
-1
|
30.80
|
|
2025-11-13
|
136
|
20
|
116
|
31.10
|
|
2025-10-08
|
70
|
181
|
-111
|
38.05
|
|
2025-09-30
|
2
|
12
|
-10
|
33.55
|
|
2025-09-25
|
13
|
3
|
10
|
33.95
|
|
2025-09-17
|
0
|
11
|
-11
|
32.70
|
|
2025-09-12
|
41
|
82
|
-41
|
33.00
|
|
2025-09-11
|
139
|
39
|
100
|
35.00
|
|
2025-08-12
|
20
|
54
|
-34
|
29.50
|
|
2025-08-11
|
1
|
7
|
-6
|
27.90
|
|
2025-08-08
|
1
|
10
|
-9
|
27.90
|
|
2025-08-07
|
0
|
6
|
-6
|
27.95
|
|
2025-08-06
|
0
|
9
|
-9
|
28.15
|
|
2025-08-05
|
2
|
25
|
-23
|
27.95
|
|
2025-08-04
|
1
|
8
|
-7
|
27.40
|
|
2025-08-01
|
6
|
15
|
-9
|
27.05
|
|
2025-07-31
|
4
|
33
|
-29
|
27.00
|
|
2025-07-30
|
4
|
16
|
-12
|
27.25
|
|
2025-07-29
|
2
|
22
|
-20
|
28.75
|
|
2025-07-28
|
2
|
8
|
-6
|
29.10
|
|
2025-07-25
|
1
|
8
|
-7
|
29.05
|
|
2025-07-24
|
4
|
21
|
-17
|
29.25
|
|
2025-07-23
|
0
|
5
|
-5
|
28.80
|
|
2025-07-22
|
3
|
13
|
-10
|
28.50
|
|
2025-07-21
|
3
|
9
|
-6
|
28.80
|
|
2025-07-18
|
0
|
7
|
-7
|
28.90
|
|
2025-07-17
|
0
|
10
|
-10
|
29.00
|
|
2025-07-16
|
1
|
8
|
-7
|
28.70
|
|
2025-07-15
|
0
|
8
|
-8
|
28.60
|
|
2025-07-02
|
0
|
1
|
-1
|
28.15
|
|
2025-06-18
|
113
|
5
|
108
|
28.60
|
|
2025-05-21
|
31
|
1
|
30
|
30.25
|
|
2025-03-11
|
14
|
5
|
9
|
33.65
|
|
2024-11-26
|
2
|
1
|
1
|
31.95
|
| 合計 | 2245 | 2277 | -32 | |
