| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
18.10
|
|
2026-10-29
|
0
|
3
|
-3
|
18.10
|
|
2026-10-22
|
0
|
0
|
0
|
16.85
|
|
2026-10-19
|
0
|
0
|
0
|
17.90
|
|
2026-10-16
|
0
|
0
|
0
|
18.40
|
|
2026-10-02
|
0
|
0
|
0
|
18.25
|
|
2026-09-23
|
0
|
0
|
0
|
17.00
|
|
2026-09-22
|
0
|
0
|
0
|
|
|
2026-09-10
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
1
|
-1
|
16.85
|
|
2026-08-24
|
0
|
0
|
0
|
17.35
|
|
2026-08-21
|
1
|
0
|
1
|
17.50
|
|
2026-08-19
|
0
|
1
|
-1
|
17.30
|
|
2026-08-18
|
0
|
0
|
0
|
17.50
|
|
2026-08-12
|
1
|
0
|
1
|
18.00
|
|
2026-08-11
|
0
|
0
|
0
|
18.40
|
|
2026-08-10
|
1
|
0
|
1
|
17.55
|
|
2026-08-05
|
0
|
0
|
0
|
|
|
2026-07-31
|
0
|
0
|
0
|
16.95
|
|
2026-07-28
|
1
|
1
|
0
|
18.20
|
|
2026-07-14
|
0
|
0
|
0
|
18.75
|
|
2026-07-08
|
0
|
0
|
0
|
18.75
|
|
2026-07-07
|
0
|
0
|
0
|
20.20
|
|
2026-06-18
|
1
|
0
|
1
|
20.50
|
|
2026-06-17
|
0
|
0
|
0
|
20.60
|
|
2026-06-16
|
0
|
0
|
0
|
20.45
|
|
2026-06-10
|
0
|
0
|
0
|
21.50
|
|
2026-05-29
|
0
|
0
|
0
|
20.65
|
|
2026-05-26
|
0
|
0
|
0
|
21.05
|
|
2026-05-25
|
0
|
0
|
0
|
21.05
|
|
2026-05-15
|
0
|
0
|
0
|
22.45
|
|
2026-05-13
|
0
|
0
|
0
|
20.65
|
|
2026-05-11
|
0
|
0
|
0
|
22.10
|
|
2026-03-24
|
0
|
0
|
0
|
24.30
|
|
2026-03-11
|
0
|
0
|
0
|
24.45
|
|
2026-03-09
|
0
|
0
|
0
|
23.60
|
|
2026-02-25
|
0
|
0
|
0
|
24.55
|
|
2026-02-03
|
0
|
1
|
-1
|
24.75
|
|
2026-01-30
|
0
|
0
|
0
|
24.55
|
|
2026-01-20
|
0
|
0
|
0
|
25.85
|
|
2026-01-14
|
2
|
1
|
1
|
26.40
|
|
2026-01-13
|
0
|
0
|
0
|
25.80
|
|
2026-01-12
|
0
|
0
|
0
|
26.45
|
|
2026-01-08
|
0
|
0
|
0
|
26.25
|
|
2025-12-31
|
0
|
0
|
0
|
26.35
|
|
2025-12-30
|
1
|
1
|
0
|
27.25
|
|
2025-12-18
|
0
|
0
|
0
|
25.00
|
|
2025-12-17
|
0
|
0
|
0
|
24.85
|
|
2025-12-16
|
0
|
0
|
0
|
24.10
|
|
2025-12-11
|
0
|
0
|
0
|
25.10
|
|
2025-12-10
|
0
|
0
|
0
|
24.75
|
|
2025-11-28
|
0
|
0
|
0
|
24.40
|
|
2025-11-24
|
0
|
0
|
0
|
25.40
|
|
2025-11-20
|
0
|
0
|
0
|
26.75
|
|
2025-11-12
|
0
|
0
|
0
|
28.05
|
|
2025-11-10
|
0
|
0
|
0
|
28.65
|
|
2025-11-04
|
0
|
3
|
-3
|
32.90
|
|
2025-11-03
|
0
|
5
|
-5
|
30.05
|
|
2025-10-28
|
2
|
2
|
0
|
27.70
|
|
2025-10-22
|
0
|
1
|
-1
|
28.30
|
|
2025-10-21
|
0
|
0
|
0
|
28.50
|
|
2025-10-08
|
1
|
0
|
1
|
28.80
|
|
2025-09-30
|
0
|
2
|
-2
|
29.85
|
|
2025-09-25
|
1
|
0
|
1
|
29.85
|
|
2025-09-22
|
2
|
0
|
2
|
30.10
|
|
2025-09-19
|
0
|
1
|
-1
|
30.05
|
|
2025-09-12
|
1
|
0
|
1
|
29.85
|
|
2025-09-11
|
2
|
0
|
2
|
29.65
|
|
2025-09-10
|
1
|
0
|
1
|
30.70
|
|
2025-09-05
|
0
|
1
|
-1
|
30.10
|
|
2025-09-01
|
3
|
0
|
3
|
31.80
|
|
2025-08-29
|
0
|
1
|
-1
|
35.20
|
|
2025-08-22
|
0
|
0
|
0
|
36.15
|
|
2025-08-21
|
0
|
1
|
-1
|
36.65
|
|
2025-08-20
|
2
|
3
|
-1
|
36.50
|
|
2025-08-15
|
0
|
0
|
0
|
37.45
|
|
2025-08-14
|
0
|
0
|
0
|
37.85
|
|
2025-08-12
|
3
|
6
|
-3
|
39.45
|
|
2025-08-11
|
0
|
1
|
-1
|
39.20
|
|
2025-08-06
|
1
|
1
|
0
|
40.60
|
|
2025-07-30
|
1
|
3
|
-2
|
38.85
|
|
2025-07-29
|
0
|
1
|
-1
|
38.35
|
|
2025-07-28
|
2
|
2
|
0
|
39.00
|
|
2025-07-25
|
0
|
1
|
-1
|
39.20
|
|
2025-07-24
|
3
|
1
|
2
|
39.45
|
|
2025-07-23
|
3
|
6
|
-3
|
39.80
|
|
2025-07-22
|
3
|
5
|
-2
|
38.85
|
|
2025-07-21
|
2
|
1
|
1
|
40.35
|
|
2025-07-17
|
2
|
3
|
-1
|
42.15
|
|
2025-07-16
|
4
|
3
|
1
|
41.50
|
|
2025-07-14
|
1
|
1
|
0
|
42.00
|
|
2025-07-10
|
3
|
4
|
-1
|
43.00
|
|
2025-07-09
|
1
|
2
|
-1
|
41.80
|
|
2025-07-08
|
3
|
5
|
-2
|
42.00
|
|
2025-06-18
|
2
|
0
|
2
|
45.30
|
|
2025-06-17
|
17
|
19
|
-2
|
45.90
|
|
2025-06-12
|
3
|
1
|
2
|
46.65
|
|
2025-06-10
|
16
|
12
|
4
|
46.50
|
|
2025-06-04
|
106
|
225
|
-119
|
48.20
|
|
2025-06-03
|
130
|
9
|
121
|
49.70
|
|
2025-05-29
|
15
|
13
|
2
|
45.75
|
|
2025-05-22
|
294
|
265
|
29
|
50.50
|
|
2025-05-21
|
37
|
64
|
-27
|
51.70
|
|
2025-04-25
|
12
|
1
|
11
|
52.40
|
|
2025-04-14
|
36
|
14
|
22
|
45.95
|
|
2025-04-10
|
7
|
0
|
7
|
38.00
|
|
2025-04-01
|
110
|
54
|
56
|
39.20
|
|
2025-03-31
|
102
|
112
|
-10
|
35.65
|
|
2025-03-05
|
6
|
6
|
0
|
25.90
|
|
2025-01-09
|
0
|
0
|
0
|
26.20
|
|
2025-01-07
|
1
|
0
|
1
|
26.90
|
|
2024-12-31
|
0
|
0
|
0
|
28.20
|
|
2024-11-15
|
1
|
0
|
1
|
38.60
|
|
2024-11-13
|
1
|
0
|
1
|
39.65
|
|
2024-11-12
|
2
|
0
|
2
|
40.65
|
|
2024-11-08
|
1
|
1
|
0
|
41.40
|
|
2024-11-06
|
1
|
0
|
1
|
41.80
|
| 合計 | 955 | 871 | 84 | |
