| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
10
|
-3
|
71.20
|
|
2026-10-29
|
2
|
13
|
-11
|
74.50
|
|
2026-10-19
|
11
|
3
|
8
|
75.60
|
|
2026-10-16
|
6
|
11
|
-5
|
77.90
|
|
2026-10-07
|
71
|
43
|
28
|
82.30
|
|
2026-10-06
|
12
|
54
|
-42
|
82.50
|
|
2026-09-24
|
7
|
15
|
-8
|
77.40
|
|
2026-09-18
|
2
|
10
|
-8
|
74.00
|
|
2026-09-14
|
2
|
3
|
-1
|
71.20
|
|
2026-09-04
|
15
|
38
|
-23
|
71.80
|
|
2026-08-31
|
16
|
8
|
8
|
74.40
|
|
2026-08-27
|
31
|
14
|
17
|
75.00
|
|
2026-08-21
|
6
|
12
|
-6
|
73.20
|
|
2026-08-06
|
14
|
47
|
-33
|
72.00
|
|
2026-07-31
|
19
|
27
|
-8
|
67.90
|
|
2026-07-28
|
26
|
43
|
-17
|
68.00
|
|
2026-07-27
|
15
|
33
|
-18
|
72.40
|
|
2026-07-24
|
11
|
13
|
-2
|
74.20
|
|
2026-07-23
|
13
|
17
|
-4
|
75.00
|
|
2026-07-17
|
69
|
82
|
-13
|
71.90
|
|
2026-07-16
|
18
|
28
|
-10
|
76.70
|
|
2026-07-15
|
27
|
36
|
-9
|
77.40
|
|
2026-07-09
|
120
|
149
|
-29
|
83.30
|
|
2026-07-08
|
195
|
186
|
9
|
86.80
|
|
2026-07-07
|
283
|
358
|
-75
|
90.00
|
|
2026-07-06
|
75
|
48
|
27
|
100.00
|
|
2026-07-03
|
41
|
20
|
21
|
91.20
|
|
2026-07-02
|
25
|
37
|
-12
|
90.00
|
|
2026-06-30
|
30
|
39
|
-9
|
92.20
|
|
2026-06-29
|
58
|
43
|
15
|
87.70
|
|
2026-06-26
|
146
|
127
|
19
|
87.90
|
|
2026-06-25
|
134
|
153
|
-19
|
93.00
|
|
2026-06-24
|
99
|
106
|
-7
|
97.50
|
|
2026-06-22
|
147
|
233
|
-86
|
100.50
|
|
2026-06-18
|
251
|
143
|
108
|
100.50
|
|
2026-06-16
|
950
|
715
|
235
|
98.50
|
|
2026-06-15
|
182
|
156
|
26
|
101.00
|
|
2026-06-12
|
134
|
113
|
21
|
92.00
|
|
2026-06-11
|
301
|
272
|
29
|
91.60
|
|
2026-06-09
|
256
|
222
|
34
|
94.50
|
|
2026-06-08
|
116
|
124
|
-8
|
87.30
|
|
2026-06-05
|
51
|
59
|
-8
|
88.50
|
|
2026-06-02
|
134
|
124
|
10
|
88.80
|
|
2026-05-29
|
182
|
162
|
20
|
92.70
|
|
2026-05-26
|
69
|
62
|
7
|
92.10
|
|
2026-05-21
|
32
|
18
|
14
|
86.30
|
|
2026-05-20
|
105
|
93
|
12
|
83.70
|
|
2026-05-15
|
49
|
96
|
-47
|
89.80
|
|
2026-05-14
|
214
|
250
|
-36
|
92.10
|
|
2026-05-13
|
402
|
437
|
-35
|
94.00
|
|
2026-05-12
|
416
|
358
|
58
|
97.80
|
|
2026-05-07
|
193
|
170
|
23
|
93.20
|
|
2026-05-05
|
174
|
153
|
21
|
89.00
|
|
2026-05-04
|
130
|
109
|
21
|
86.50
|
|
2026-04-30
|
79
|
92
|
-13
|
83.50
|
|
2026-04-29
|
80
|
66
|
14
|
85.40
|
|
2026-04-27
|
93
|
74
|
19
|
82.00
|
|
2026-04-24
|
129
|
156
|
-27
|
82.80
|
|
2026-04-22
|
109
|
155
|
-46
|
93.50
|
|
2026-04-21
|
138
|
103
|
35
|
93.00
|
|
2026-04-15
|
273
|
225
|
48
|
85.60
|
|
2026-04-14
|
58
|
72
|
-14
|
80.30
|
|
2026-03-24
|
23
|
37
|
-14
|
73.10
|
|
2026-03-23
|
53
|
43
|
10
|
73.30
|
|
2026-03-04
|
16
|
23
|
-7
|
62.40
|
|
2026-01-29
|
2
|
7
|
-5
|
68.00
|
|
2026-01-21
|
5
|
15
|
-10
|
69.70
|
|
2025-11-26
|
4
|
39
|
-35
|
67.10
|
|
2025-11-19
|
43
|
8
|
35
|
65.20
|
|
2025-10-30
|
5
|
22
|
-17
|
74.80
|
|
2025-10-13
|
204
|
175
|
29
|
76.80
|
|
2025-09-19
|
8
|
5
|
3
|
71.80
|
|
2025-09-10
|
34
|
24
|
10
|
86.00
|
|
2025-09-01
|
151
|
138
|
13
|
80.00
|
|
2025-08-27
|
28
|
34
|
-6
|
79.90
|
|
2025-08-18
|
44
|
34
|
10
|
82.90
|
|
2025-08-14
|
146
|
270
|
-124
|
82.70
|
|
2025-08-08
|
400
|
1204
|
-804
|
84.90
|
|
2025-08-07
|
1900
|
1013
|
887
|
87.90
|
|
2025-07-31
|
256
|
231
|
25
|
81.00
|
|
2025-07-28
|
266
|
301
|
-35
|
84.80
|
|
2025-07-25
|
193
|
282
|
-89
|
86.40
|
|
2025-07-24
|
1366
|
1166
|
200
|
89.90
|
|
2025-07-15
|
17
|
79
|
-62
|
70.50
|
|
2025-06-13
|
8
|
18
|
-10
|
60.00
|
|
2025-06-11
|
30
|
23
|
7
|
62.90
|
|
2025-06-04
|
2
|
5
|
-3
|
61.70
|
|
2025-06-03
|
6
|
4
|
2
|
59.80
|
|
2025-06-02
|
9
|
4
|
5
|
60.10
|
|
2025-05-28
|
9
|
3
|
6
|
61.10
|
|
2025-05-27
|
14
|
7
|
7
|
61.90
|
|
2025-05-23
|
17
|
12
|
5
|
62.90
|
|
2025-05-21
|
36
|
46
|
-10
|
62.80
|
|
2025-05-16
|
53
|
41
|
12
|
71.40
|
|
2025-05-15
|
106
|
64
|
42
|
70.50
|
|
2025-04-25
|
1
|
0
|
1
|
51.80
|
|
2025-04-17
|
7
|
5
|
2
|
50.20
|
|
2025-03-27
|
2
|
3
|
-1
|
63.20
|
|
2025-03-17
|
5
|
4
|
1
|
64.90
|
|
2025-01-07
|
7
|
67
|
-60
|
65.10
|
|
2024-12-02
|
4
|
2
|
2
|
70.20
|
|
2024-11-26
|
1
|
12
|
-11
|
72.50
|
|
2024-11-21
|
4
|
8
|
-4
|
72.00
|
|
2024-11-18
|
8
|
5
|
3
|
69.10
|
| 合計 | 12546 | 12321 | 225 | |
