| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
6
|
-6
|
113.00
|
|
2026-10-28
|
1
|
0
|
1
|
115.00
|
|
2026-10-27
|
3
|
0
|
3
|
114.00
|
|
2026-10-14
|
1
|
0
|
1
|
117.50
|
|
2026-09-29
|
0
|
1
|
-1
|
119.50
|
|
2026-09-18
|
2
|
0
|
2
|
121.50
|
|
2026-09-17
|
1
|
0
|
1
|
121.50
|
|
2026-09-16
|
0
|
0
|
0
|
119.50
|
|
2026-09-09
|
3
|
0
|
3
|
121.00
|
|
2026-09-08
|
1
|
0
|
1
|
120.50
|
|
2026-08-27
|
6
|
1
|
5
|
125.00
|
|
2026-08-17
|
4
|
0
|
4
|
148.00
|
|
2026-08-13
|
2
|
1
|
1
|
147.50
|
|
2026-07-29
|
3
|
0
|
3
|
146.00
|
|
2026-07-15
|
3
|
0
|
3
|
145.50
|
|
2026-07-07
|
0
|
5
|
-5
|
143.00
|
|
2026-07-01
|
1
|
0
|
1
|
143.50
|
|
2026-06-29
|
2
|
0
|
2
|
143.00
|
|
2026-06-16
|
1
|
0
|
1
|
142.00
|
|
2026-06-12
|
0
|
2
|
-2
|
142.50
|
|
2026-06-10
|
4
|
37
|
-33
|
141.00
|
|
2026-06-09
|
0
|
8
|
-8
|
141.00
|
|
2026-04-27
|
9
|
5
|
4
|
146.00
|
|
2026-04-24
|
6
|
0
|
6
|
147.00
|
|
2026-04-23
|
6
|
0
|
6
|
148.00
|
|
2026-04-16
|
6
|
1
|
5
|
152.00
|
|
2026-04-08
|
2
|
0
|
2
|
151.50
|
|
2026-03-31
|
10
|
0
|
10
|
147.00
|
|
2026-03-30
|
9
|
0
|
9
|
151.50
|
|
2026-03-06
|
2
|
1
|
1
|
143.00
|
|
2026-02-25
|
3
|
1
|
2
|
142.00
|
|
2026-02-23
|
4
|
2
|
2
|
142.00
|
|
2026-02-11
|
4
|
2
|
2
|
141.00
|
|
2026-02-06
|
0
|
1
|
-1
|
141.50
|
|
2026-02-05
|
1
|
6
|
-5
|
142.00
|
|
2026-02-04
|
0
|
6
|
-6
|
141.00
|
|
2026-02-03
|
0
|
1
|
-1
|
139.00
|
|
2026-01-28
|
4
|
1
|
3
|
143.00
|
|
2026-01-27
|
6
|
1
|
5
|
143.00
|
|
2026-01-23
|
0
|
2
|
-2
|
143.50
|
|
2026-01-21
|
0
|
1
|
-1
|
144.00
|
|
2026-01-20
|
0
|
2
|
-2
|
144.00
|
|
2026-01-19
|
0
|
1
|
-1
|
144.50
|
|
2026-01-15
|
0
|
13
|
-13
|
147.00
|
|
2026-01-14
|
2
|
12
|
-10
|
146.00
|
|
2026-01-13
|
2
|
10
|
-8
|
144.50
|
|
2026-01-12
|
2
|
10
|
-8
|
145.00
|
|
2026-01-09
|
0
|
5
|
-5
|
146.00
|
|
2026-01-08
|
0
|
3
|
-3
|
143.50
|
|
2026-01-07
|
0
|
4
|
-4
|
143.50
|
|
2026-01-05
|
1
|
6
|
-5
|
145.00
|
|
2026-01-02
|
0
|
4
|
-4
|
145.50
|
|
2025-12-31
|
0
|
6
|
-6
|
144.50
|
|
2025-12-30
|
0
|
1
|
-1
|
145.50
|
|
2025-12-29
|
0
|
3
|
-3
|
145.50
|
|
2025-12-26
|
0
|
1
|
-1
|
144.50
|
|
2025-12-24
|
0
|
2
|
-2
|
144.00
|
|
2025-12-23
|
0
|
2
|
-2
|
144.50
|
|
2025-12-17
|
0
|
1
|
-1
|
143.00
|
|
2025-12-12
|
1
|
3
|
-2
|
145.00
|
|
2025-12-05
|
2
|
0
|
2
|
150.00
|
|
2025-12-04
|
0
|
2
|
-2
|
149.50
|
|
2025-12-02
|
3
|
0
|
3
|
150.50
|
|
2025-12-01
|
3
|
0
|
3
|
147.50
|
|
2025-11-28
|
1
|
0
|
1
|
148.50
|
|
2025-11-13
|
2
|
6
|
-4
|
151.50
|
|
2025-11-12
|
0
|
2
|
-2
|
147.00
|
|
2025-10-23
|
3
|
1
|
2
|
154.00
|
|
2025-10-17
|
3
|
6
|
-3
|
152.00
|
|
2025-10-16
|
0
|
6
|
-6
|
153.00
|
|
2025-10-15
|
0
|
2
|
-2
|
149.50
|
|
2025-09-23
|
8
|
3
|
5
|
142.50
|
|
2025-09-16
|
4
|
10
|
-6
|
147.50
|
|
2025-09-15
|
1
|
4
|
-3
|
146.00
|
|
2025-08-22
|
0
|
2
|
-2
|
140.50
|
|
2025-08-15
|
1
|
0
|
1
|
140.50
|
|
2025-08-01
|
0
|
2
|
-2
|
136.50
|
|
2025-07-30
|
4
|
1
|
3
|
136.00
|
|
2025-07-23
|
3
|
0
|
3
|
139.50
|
|
2025-07-18
|
2
|
0
|
2
|
138.50
|
|
2025-07-14
|
0
|
1
|
-1
|
144.50
|
|
2025-07-11
|
3
|
2
|
1
|
146.00
|
|
2025-07-08
|
1
|
2
|
-1
|
143.50
|
|
2025-07-04
|
4
|
1
|
3
|
145.50
|
|
2025-06-27
|
1
|
4
|
-3
|
149.00
|
|
2025-06-26
|
1
|
6
|
-5
|
148.00
|
|
2025-06-05
|
2
|
0
|
2
|
133.00
|
|
2025-06-02
|
0
|
1
|
-1
|
133.00
|
|
2025-05-20
|
0
|
2
|
-2
|
139.00
|
|
2025-05-15
|
4
|
2
|
2
|
136.00
|
|
2025-05-14
|
3
|
2
|
1
|
137.50
|
| 合計 | 177 | 251 | -74 | |
