| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
962
|
1085
|
-123
|
50.70
|
|
2026-09-09
|
458
|
329
|
129
|
50.50
|
|
2026-09-08
|
228
|
278
|
-50
|
45.95
|
|
2026-09-04
|
200
|
128
|
72
|
45.80
|
|
2026-09-03
|
28
|
45
|
-17
|
41.65
|
|
2026-09-02
|
6
|
32
|
-26
|
42.95
|
|
2026-08-28
|
9
|
15
|
-6
|
43.85
|
|
2026-08-27
|
9
|
14
|
-5
|
43.75
|
|
2026-08-26
|
17
|
13
|
4
|
44.05
|
|
2026-08-24
|
2
|
10
|
-8
|
43.05
|
|
2026-08-21
|
4
|
8
|
-4
|
43.80
|
|
2026-08-17
|
30
|
5
|
25
|
44.75
|
|
2026-08-13
|
39
|
29
|
10
|
45.40
|
|
2026-08-11
|
137
|
167
|
-30
|
44.25
|
|
2026-08-10
|
71
|
37
|
34
|
44.85
|
|
2026-08-05
|
21
|
29
|
-8
|
40.35
|
|
2026-08-03
|
51
|
67
|
-16
|
39.95
|
|
2026-07-31
|
39
|
23
|
16
|
37.40
|
|
2026-07-30
|
75
|
69
|
6
|
34.60
|
|
2026-07-29
|
211
|
201
|
10
|
36.65
|
|
2026-07-23
|
35
|
25
|
10
|
41.85
|
|
2026-07-15
|
74
|
49
|
25
|
45.15
|
|
2026-06-24
|
220
|
257
|
-37
|
51.70
|
|
2026-06-23
|
281
|
357
|
-76
|
51.90
|
|
2026-06-22
|
176
|
121
|
55
|
56.70
|
|
2026-06-16
|
389
|
355
|
34
|
59.50
|
|
2026-06-11
|
1281
|
1364
|
-83
|
57.50
|
|
2026-06-10
|
774
|
605
|
169
|
59.60
|
|
2026-06-09
|
360
|
396
|
-36
|
54.20
|
|
2026-06-08
|
321
|
304
|
17
|
53.40
|
|
2026-06-05
|
105
|
90
|
15
|
51.10
|
|
2026-06-04
|
113
|
138
|
-25
|
52.70
|
|
2026-05-27
|
104
|
185
|
-81
|
49.55
|
|
2026-05-25
|
185
|
115
|
70
|
51.90
|
|
2026-04-24
|
141
|
127
|
14
|
43.55
|
|
2026-04-22
|
67
|
46
|
21
|
49.85
|
|
2026-04-17
|
116
|
97
|
19
|
52.00
|
|
2026-03-30
|
310
|
288
|
22
|
52.30
|
|
2026-03-17
|
349
|
285
|
64
|
55.80
|
|
2026-03-12
|
252
|
267
|
-15
|
47.15
|
|
2026-03-11
|
118
|
102
|
16
|
48.40
|
|
2026-03-09
|
78
|
95
|
-17
|
45.20
|
|
2026-03-03
|
765
|
735
|
30
|
51.80
|
|
2026-02-26
|
2052
|
2130
|
-78
|
56.80
|
|
2026-02-25
|
291
|
246
|
45
|
55.20
|
|
2026-02-06
|
242
|
269
|
-27
|
40.85
|
|
2026-02-05
|
400
|
371
|
29
|
44.70
|
|
2025-12-30
|
2969
|
2456
|
513
|
48.10
|
|
2025-12-29
|
1987
|
1922
|
65
|
46.80
|
|
2025-12-23
|
523
|
596
|
-73
|
37.00
|
|
2025-11-28
|
601
|
1878
|
-1277
|
28.85
|
|
2025-11-27
|
1331
|
57
|
1274
|
29.25
|
|
2025-11-25
|
566
|
800
|
-234
|
28.65
|
|
2025-11-24
|
460
|
223
|
237
|
26.05
|
|
2025-10-22
|
9
|
3
|
6
|
21.40
|
|
2025-10-15
|
35
|
11
|
24
|
21.00
|
|
2025-09-12
|
24
|
15
|
9
|
22.95
|
|
2025-08-11
|
64
|
74
|
-10
|
19.95
|
|
2025-08-06
|
301
|
406
|
-105
|
21.15
|
|
2025-08-05
|
107
|
4
|
103
|
19.50
|
|
2025-08-01
|
0
|
2
|
-2
|
17.70
|
|
2025-07-23
|
1
|
0
|
1
|
18.00
|
|
2025-07-15
|
0
|
1
|
-1
|
17.70
|
|
2025-07-01
|
8
|
4
|
4
|
17.90
|
|
2025-06-27
|
5
|
25
|
-20
|
18.00
|
|
2025-05-05
|
1
|
7
|
-6
|
18.20
|
|
2025-04-30
|
7
|
1
|
6
|
18.75
|
|
2025-04-23
|
8
|
0
|
8
|
17.90
|
|
2025-04-16
|
0
|
10
|
-10
|
18.25
|
|
2025-04-02
|
4
|
8
|
-4
|
23.00
|
|
2025-03-07
|
1
|
3
|
-2
|
23.40
|
|
2025-02-26
|
8
|
3
|
5
|
24.75
|
|
2025-01-22
|
10
|
0
|
10
|
23.45
|
|
2024-12-19
|
3
|
10
|
-7
|
23.70
|
|
2024-12-04
|
114
|
98
|
16
|
28.10
|
|
2024-11-04
|
856
|
951
|
-95
|
28.05
|
|
2024-11-01
|
735
|
629
|
106
|
29.85
|
|
2024-10-29
|
1095
|
1019
|
76
|
27.35
|
|
2024-10-28
|
318
|
355
|
-37
|
29.30
|
| 合計 | 24347 | 23574 | 773 | |
