| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
0
|
2
|
24.70
|
|
2026-09-07
|
0
|
0
|
0
|
25.00
|
|
2026-09-04
|
6
|
1
|
5
|
25.20
|
|
2026-09-03
|
2
|
24
|
-22
|
25.15
|
|
2026-09-01
|
8
|
0
|
8
|
26.15
|
|
2026-08-31
|
2
|
0
|
2
|
25.90
|
|
2026-08-28
|
4
|
0
|
4
|
25.85
|
|
2026-08-27
|
3
|
0
|
3
|
25.70
|
|
2026-08-26
|
3
|
10
|
-7
|
25.55
|
|
2026-08-25
|
5
|
0
|
5
|
25.50
|
|
2026-08-24
|
4
|
0
|
4
|
25.50
|
|
2026-08-21
|
3
|
0
|
3
|
25.50
|
|
2026-08-20
|
2
|
1
|
1
|
25.60
|
|
2026-08-19
|
4
|
0
|
4
|
25.25
|
|
2026-08-18
|
2
|
0
|
2
|
25.40
|
|
2026-08-17
|
1
|
0
|
1
|
25.45
|
|
2026-08-12
|
2
|
1
|
1
|
26.10
|
|
2026-08-11
|
2
|
1
|
1
|
25.95
|
|
2026-08-10
|
3
|
0
|
3
|
25.30
|
|
2026-08-07
|
0
|
13
|
-13
|
25.00
|
|
2026-08-06
|
2
|
3
|
-1
|
25.50
|
|
2026-08-05
|
4
|
7
|
-3
|
25.60
|
|
2026-08-04
|
3
|
4
|
-1
|
25.20
|
|
2026-08-03
|
3
|
2
|
1
|
24.55
|
|
2026-07-31
|
6
|
8
|
-2
|
23.95
|
|
2026-07-30
|
5
|
12
|
-7
|
22.70
|
|
2026-07-29
|
36
|
16
|
20
|
23.00
|
|
2026-07-28
|
1
|
11
|
-10
|
24.00
|
|
2026-07-27
|
9
|
6
|
3
|
25.25
|
|
2026-07-24
|
3
|
8
|
-5
|
25.55
|
|
2026-07-21
|
1
|
0
|
1
|
26.00
|
|
2026-07-20
|
1
|
0
|
1
|
25.65
|
|
2026-07-17
|
8
|
1
|
7
|
26.05
|
|
2026-07-16
|
3
|
0
|
3
|
27.95
|
|
2026-07-09
|
0
|
3
|
-3
|
30.15
|
|
2026-07-07
|
0
|
5
|
-5
|
30.40
|
|
2026-07-03
|
1
|
21
|
-20
|
32.00
|
|
2026-06-25
|
3
|
13
|
-10
|
32.60
|
|
2026-06-17
|
10
|
0
|
10
|
30.60
|
|
2026-06-10
|
10
|
0
|
10
|
27.95
|
|
2026-06-09
|
4
|
0
|
4
|
29.45
|
|
2026-06-08
|
11
|
0
|
11
|
28.85
|
|
2026-06-02
|
12
|
20
|
-8
|
31.85
|
|
2026-05-29
|
7
|
3
|
4
|
32.75
|
|
2026-05-27
|
2
|
15
|
-13
|
33.35
|
|
2026-05-12
|
64
|
1
|
63
|
38.90
|
|
2026-05-08
|
54
|
20
|
34
|
40.20
|
|
2026-05-04
|
19
|
0
|
19
|
32.40
|
|
2026-04-30
|
20
|
3
|
17
|
32.70
|
|
2026-04-29
|
53
|
0
|
53
|
33.65
|
|
2026-04-24
|
28
|
7
|
21
|
33.00
|
|
2026-04-21
|
4
|
48
|
-44
|
28.40
|
|
2026-04-15
|
4
|
29
|
-25
|
25.90
|
|
2026-04-13
|
0
|
5
|
-5
|
25.10
|
|
2026-03-30
|
1
|
0
|
1
|
26.00
|
|
2026-02-09
|
5
|
56
|
-51
|
25.25
|
|
2026-02-06
|
47
|
147
|
-100
|
25.20
|
|
2026-02-05
|
156
|
5
|
151
|
27.00
|
|
2026-02-04
|
9
|
35
|
-26
|
24.55
|
|
2026-01-30
|
33
|
113
|
-80
|
24.80
|
|
2026-01-29
|
99
|
181
|
-82
|
26.10
|
|
2026-01-27
|
16
|
23
|
-7
|
26.40
|
|
2026-01-19
|
30
|
20
|
10
|
24.65
|
|
2026-01-16
|
25
|
4
|
21
|
24.00
|
|
2025-12-29
|
0
|
10
|
-10
|
21.15
|
|
2025-12-26
|
0
|
0
|
0
|
20.75
|
|
2025-12-24
|
0
|
5
|
-5
|
20.85
|
|
2025-12-23
|
0
|
1
|
-1
|
20.95
|
|
2025-12-22
|
0
|
12
|
-12
|
21.00
|
|
2025-12-19
|
0
|
0
|
0
|
21.05
|
|
2025-12-18
|
0
|
3
|
-3
|
21.00
|
|
2025-12-17
|
0
|
10
|
-10
|
21.25
|
|
2025-12-15
|
1
|
21
|
-20
|
21.00
|
|
2025-12-12
|
1
|
11
|
-10
|
21.10
|
|
2025-12-11
|
2
|
13
|
-11
|
21.10
|
|
2025-12-09
|
0
|
0
|
0
|
22.35
|
|
2025-12-05
|
11
|
1
|
10
|
22.30
|
|
2025-11-24
|
0
|
0
|
0
|
21.30
|
|
2025-11-21
|
0
|
0
|
0
|
21.20
|
|
2025-11-20
|
0
|
0
|
0
|
21.65
|
|
2025-11-19
|
1
|
1
|
0
|
21.45
|
|
2025-11-18
|
8
|
5
|
3
|
21.85
|
|
2025-11-07
|
1
|
0
|
1
|
23.95
|
|
2025-10-15
|
88
|
6
|
82
|
24.90
|
|
2025-09-22
|
14
|
5
|
9
|
27.85
|
|
2025-09-17
|
105
|
10
|
95
|
29.10
|
|
2025-09-10
|
7
|
11
|
-4
|
28.00
|
|
2025-09-08
|
149
|
50
|
99
|
29.00
|
|
2025-09-05
|
63
|
23
|
40
|
28.95
|
|
2025-09-04
|
90
|
52
|
38
|
29.40
|
|
2025-09-03
|
276
|
161
|
115
|
29.55
|
|
2025-09-02
|
87
|
16
|
71
|
26.90
|
|
2025-08-29
|
41
|
5
|
36
|
26.65
|
|
2025-08-27
|
13
|
3
|
10
|
26.30
|
|
2025-07-24
|
352
|
536
|
-184
|
29.60
|
|
2025-07-23
|
179
|
5
|
174
|
28.70
|
|
2025-06-30
|
174
|
351
|
-177
|
28.85
|
|
2025-06-27
|
183
|
0
|
183
|
27.30
|
|
2025-06-24
|
1
|
0
|
1
|
20.55
|
|
2025-06-12
|
1
|
1
|
0
|
21.05
|
|
2025-05-16
|
3
|
1
|
2
|
22.60
|
|
2025-01-16
|
6
|
9
|
-3
|
29.20
|
|
2024-12-12
|
9
|
19
|
-10
|
33.45
|
|
2024-10-23
|
4
|
2
|
2
|
37.20
|
| 合計 | 2740 | 2265 | 475 | |
