| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
49
|
43
|
6
|
193.50
|
|
2026-10-22
|
37
|
63
|
-26
|
193.00
|
|
2026-10-20
|
58
|
160
|
-102
|
196.50
|
|
2026-10-19
|
93
|
86
|
7
|
199.00
|
|
2026-10-16
|
66
|
112
|
-46
|
208.50
|
|
2026-10-15
|
102
|
124
|
-22
|
210.50
|
|
2026-10-14
|
217
|
109
|
108
|
226.50
|
|
2026-10-06
|
46
|
54
|
-8
|
221.00
|
|
2026-10-05
|
120
|
136
|
-16
|
218.00
|
|
2026-10-02
|
92
|
127
|
-35
|
215.50
|
|
2026-10-01
|
109
|
97
|
12
|
212.50
|
|
2026-09-30
|
8
|
12
|
-4
|
204.50
|
|
2026-09-29
|
15
|
30
|
-15
|
203.00
|
|
2026-09-24
|
116
|
81
|
35
|
206.00
|
|
2026-09-22
|
170
|
89
|
81
|
210.50
|
|
2026-09-21
|
147
|
48
|
99
|
209.00
|
|
2026-09-18
|
6
|
176
|
-170
|
207.50
|
|
2026-09-17
|
13
|
7
|
6
|
200.00
|
|
2026-09-16
|
5
|
10
|
-5
|
201.00
|
|
2026-09-15
|
45
|
39
|
6
|
199.00
|
|
2026-09-11
|
69
|
64
|
5
|
201.00
|
|
2026-09-10
|
73
|
53
|
20
|
207.00
|
|
2026-09-09
|
39
|
27
|
12
|
208.00
|
|
2026-09-07
|
62
|
415
|
-353
|
213.50
|
|
2026-09-04
|
136
|
96
|
40
|
214.00
|
|
2026-09-03
|
81
|
51
|
30
|
203.00
|
|
2026-09-02
|
35
|
63
|
-28
|
209.00
|
|
2026-09-01
|
90
|
124
|
-34
|
215.50
|
|
2026-08-31
|
59
|
115
|
-56
|
215.50
|
|
2026-08-26
|
22
|
38
|
-16
|
209.50
|
|
2026-08-21
|
32
|
40
|
-8
|
210.50
|
|
2026-08-20
|
43
|
76
|
-33
|
214.00
|
|
2026-08-19
|
135
|
129
|
6
|
218.50
|
|
2026-08-18
|
91
|
105
|
-14
|
213.00
|
|
2026-08-17
|
95
|
121
|
-26
|
220.00
|
|
2026-08-14
|
242
|
453
|
-211
|
228.50
|
|
2026-08-13
|
392
|
208
|
184
|
253.50
|
|
2026-08-12
|
336
|
151
|
185
|
230.50
|
|
2026-08-11
|
232
|
252
|
-20
|
219.00
|
|
2026-08-06
|
73
|
148
|
-75
|
210.00
|
|
2026-07-31
|
38
|
53
|
-15
|
194.00
|
|
2026-07-30
|
316
|
293
|
23
|
176.50
|
|
2026-07-29
|
293
|
266
|
27
|
185.00
|
|
2026-07-28
|
110
|
83
|
27
|
193.00
|
|
2026-07-27
|
103
|
120
|
-17
|
212.00
|
|
2026-07-24
|
100
|
92
|
8
|
207.00
|
|
2026-07-23
|
120
|
152
|
-32
|
214.00
|
|
2026-07-22
|
118
|
106
|
12
|
219.00
|
|
2026-07-21
|
215
|
183
|
32
|
219.00
|
|
2026-07-20
|
253
|
282
|
-29
|
207.50
|
|
2026-07-16
|
161
|
187
|
-26
|
236.50
|
|
2026-07-15
|
186
|
213
|
-27
|
250.00
|
|
2026-07-14
|
218
|
201
|
17
|
246.00
|
|
2026-07-13
|
225
|
366
|
-141
|
258.00
|
|
2026-07-09
|
160
|
206
|
-46
|
275.00
|
|
2026-07-08
|
263
|
319
|
-56
|
272.00
|
|
2026-07-07
|
439
|
562
|
-123
|
262.50
|
|
2026-07-06
|
341
|
596
|
-255
|
284.00
|
|
2026-07-02
|
252
|
211
|
41
|
299.00
|
|
2026-07-01
|
920
|
1339
|
-419
|
305.50
|
|
2026-06-30
|
425
|
130
|
295
|
319.00
|
|
2026-06-29
|
175
|
205
|
-30
|
290.00
|
|
2026-06-25
|
443
|
509
|
-66
|
316.00
|
|
2026-06-23
|
818
|
896
|
-78
|
315.00
|
|
2026-06-22
|
1676
|
1298
|
378
|
346.50
|
|
2026-06-17
|
1098
|
982
|
116
|
316.50
|
|
2026-06-16
|
1538
|
1690
|
-152
|
301.00
|
|
2026-06-15
|
1642
|
1564
|
78
|
322.00
|
|
2026-06-12
|
937
|
970
|
-33
|
293.00
|
|
2026-06-11
|
2407
|
2676
|
-269
|
287.00
|
|
2026-06-10
|
2829
|
2619
|
210
|
295.50
|
|
2026-06-09
|
1316
|
1385
|
-69
|
298.00
|
|
2026-06-08
|
737
|
1040
|
-303
|
283.00
|
|
2026-06-05
|
1452
|
1648
|
-196
|
296.00
|
|
2026-06-04
|
128
|
140
|
-12
|
270.50
|
|
2026-06-02
|
470
|
362
|
108
|
289.50
|
|
2026-06-01
|
996
|
951
|
45
|
284.50
|
|
2026-05-28
|
930
|
839
|
91
|
283.00
|
|
2026-05-27
|
577
|
620
|
-43
|
285.50
|
|
2026-05-26
|
606
|
581
|
25
|
269.50
|
|
2026-05-25
|
735
|
1235
|
-500
|
274.00
|
|
2026-05-21
|
254
|
378
|
-124
|
254.00
|
|
2026-05-20
|
1718
|
2527
|
-809
|
231.00
|
|
2026-05-18
|
666
|
509
|
157
|
219.00
|
|
2026-05-14
|
1445
|
506
|
939
|
231.50
|
|
2026-05-12
|
852
|
579
|
273
|
194.00
|
|
2026-05-11
|
456
|
408
|
48
|
186.50
|
|
2026-05-08
|
787
|
831
|
-44
|
187.50
|
|
2026-05-07
|
347
|
293
|
54
|
177.50
|
|
2026-05-06
|
147
|
223
|
-76
|
170.00
|
|
2026-05-05
|
132
|
111
|
21
|
174.00
|
|
2026-05-04
|
100
|
83
|
17
|
168.00
|
|
2026-04-30
|
108
|
234
|
-126
|
165.00
|
|
2026-04-29
|
54
|
64
|
-10
|
167.50
|
|
2026-04-28
|
162
|
346
|
-184
|
169.50
|
|
2026-04-27
|
113
|
127
|
-14
|
167.00
|
|
2026-04-23
|
340
|
559
|
-219
|
169.50
|
|
2026-04-22
|
245
|
334
|
-89
|
183.50
|
|
2026-04-21
|
527
|
492
|
35
|
188.00
|
|
2026-04-17
|
380
|
456
|
-76
|
181.00
|
|
2026-04-16
|
541
|
434
|
107
|
175.00
|
|
2026-04-09
|
68
|
82
|
-14
|
153.50
|
|
2026-04-08
|
71
|
48
|
23
|
151.00
|
|
2026-04-07
|
45
|
35
|
10
|
143.00
|
|
2026-04-01
|
18
|
25
|
-7
|
145.50
|
|
2026-03-31
|
64
|
51
|
13
|
142.00
|
|
2026-03-25
|
39
|
53
|
-14
|
154.00
|
|
2026-03-24
|
32
|
49
|
-17
|
150.00
|
|
2026-03-12
|
92
|
134
|
-42
|
152.00
|
|
2026-03-11
|
339
|
302
|
37
|
159.50
|
|
2026-03-10
|
281
|
259
|
22
|
147.00
|
|
2026-03-09
|
70
|
75
|
-5
|
144.00
|
|
2026-03-06
|
254
|
227
|
27
|
159.50
|
|
2026-03-05
|
602
|
788
|
-186
|
158.00
|
|
2026-03-04
|
253
|
340
|
-87
|
163.50
|
|
2026-03-03
|
328
|
454
|
-126
|
181.50
|
|
2026-02-26
|
975
|
663
|
312
|
183.50
|
|
2026-02-25
|
130
|
197
|
-67
|
167.00
|
|
2026-02-23
|
157
|
70
|
87
|
157.00
|
|
2026-02-11
|
56
|
36
|
20
|
150.50
|
|
2026-02-06
|
118
|
51
|
67
|
146.50
|
|
2026-02-05
|
45
|
22
|
23
|
148.50
|
|
2026-02-04
|
15
|
68
|
-53
|
153.50
|
|
2026-02-03
|
98
|
87
|
11
|
152.00
|
|
2026-02-02
|
133
|
193
|
-60
|
146.00
|
|
2026-01-30
|
178
|
145
|
33
|
155.50
|
|
2026-01-28
|
125
|
158
|
-33
|
163.00
|
|
2026-01-27
|
117
|
87
|
30
|
170.00
|
|
2026-01-26
|
70
|
113
|
-43
|
166.50
|
|
2026-01-22
|
183
|
214
|
-31
|
175.00
|
|
2026-01-21
|
217
|
255
|
-38
|
171.00
|
|
2026-01-20
|
138
|
160
|
-22
|
175.00
|
|
2026-01-19
|
946
|
851
|
95
|
179.50
|
|
2026-01-16
|
230
|
262
|
-32
|
169.00
|
|
2026-01-14
|
580
|
506
|
74
|
167.50
|
|
2026-01-13
|
161
|
118
|
43
|
165.00
|
|
2026-01-09
|
140
|
98
|
42
|
160.00
|
|
2026-01-02
|
158
|
116
|
42
|
160.00
|
|
2025-12-31
|
115
|
43
|
72
|
146.50
|
|
2025-12-26
|
11
|
19
|
-8
|
143.50
|
|
2025-12-23
|
14
|
37
|
-23
|
145.00
|
|
2025-12-22
|
19
|
4
|
15
|
148.00
|
|
2025-12-18
|
26
|
40
|
-14
|
144.50
|
|
2025-12-17
|
61
|
45
|
16
|
148.50
|
|
2025-12-16
|
35
|
47
|
-12
|
142.50
|
|
2025-12-12
|
31
|
46
|
-15
|
153.00
|
|
2025-12-10
|
122
|
80
|
42
|
157.00
|
|
2025-12-03
|
59
|
46
|
13
|
156.50
|
|
2025-12-02
|
19
|
33
|
-14
|
150.50
|
|
2025-11-25
|
115
|
137
|
-22
|
155.50
|
|
2025-11-24
|
195
|
149
|
46
|
158.00
|
|
2025-11-18
|
229
|
207
|
22
|
149.50
|
|
2025-11-17
|
315
|
347
|
-32
|
151.00
|
|
2025-11-13
|
208
|
127
|
81
|
<|
