| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
7
|
4
|
3
|
47.30
|
|
2026-09-08
|
39
|
44
|
-5
|
48.20
|
|
2026-08-25
|
1
|
1
|
0
|
44.75
|
|
2026-08-21
|
1
|
2
|
-1
|
45.70
|
|
2026-08-19
|
2
|
1
|
1
|
46.10
|
|
2026-07-24
|
12
|
13
|
-1
|
47.60
|
|
2026-07-23
|
5
|
7
|
-2
|
50.40
|
|
2026-07-21
|
3
|
4
|
-1
|
47.50
|
|
2026-07-08
|
50
|
32
|
18
|
56.10
|
|
2026-07-07
|
39
|
287
|
-248
|
51.00
|
|
2026-07-06
|
74
|
0
|
74
|
54.80
|
|
2026-07-03
|
173
|
0
|
173
|
49.85
|
|
2026-06-30
|
5
|
4
|
1
|
44.05
|
|
2026-06-25
|
8
|
9
|
-1
|
44.65
|
|
2026-06-24
|
14
|
11
|
3
|
45.15
|
|
2026-06-02
|
111
|
132
|
-21
|
57.60
|
|
2026-06-01
|
38
|
25
|
13
|
52.40
|
|
2026-05-28
|
33
|
23
|
10
|
48.15
|
|
2026-03-13
|
6
|
8
|
-2
|
44.10
|
|
2026-03-06
|
4
|
3
|
1
|
45.05
|
|
2026-01-28
|
23
|
13
|
10
|
52.50
|
|
2026-01-26
|
23
|
36
|
-13
|
54.60
|
|
2026-01-21
|
2
|
7
|
-5
|
47.80
|
|
2026-01-08
|
9
|
4
|
5
|
47.80
|
|
2025-12-02
|
1
|
2
|
-1
|
47.35
|
|
2025-11-12
|
1
|
2
|
-1
|
48.60
|
|
2025-10-13
|
11
|
15
|
-4
|
50.40
|
|
2025-07-04
|
61
|
52
|
9
|
66.60
|
|
2025-07-02
|
10
|
6
|
4
|
66.70
|
|
2025-07-01
|
14
|
9
|
5
|
67.00
|
|
2025-06-30
|
12
|
20
|
-8
|
67.00
|
|
2025-06-23
|
15
|
20
|
-5
|
65.10
|
|
2025-06-17
|
161
|
173
|
-12
|
70.00
|
|
2025-06-11
|
130
|
142
|
-12
|
66.80
|
|
2025-06-09
|
41
|
38
|
3
|
61.80
|
|
2025-05-27
|
170
|
184
|
-14
|
66.10
|
|
2025-05-26
|
42
|
37
|
5
|
62.30
|
|
2025-05-14
|
5
|
3
|
2
|
55.50
|
|
2025-04-21
|
4
|
5
|
-1
|
46.20
|
|
2025-04-17
|
9
|
10
|
-1
|
49.00
|
|
2025-04-16
|
13
|
16
|
-3
|
49.60
|
|
2025-03-27
|
5
|
3
|
2
|
64.10
|
|
2024-12-30
|
10
|
11
|
-1
|
73.60
|
|
2024-12-23
|
2
|
3
|
-1
|
72.20
|
|
2024-12-09
|
0
|
1
|
-1
|
78.80
|
|
2024-11-18
|
6
|
11
|
-5
|
76.20
|
|
2024-11-14
|
3
|
5
|
-2
|
79.00
|
|
2024-11-11
|
6
|
18
|
-12
|
81.60
|
|
2024-11-04
|
10
|
13
|
-3
|
85.80
|
|
2024-11-01
|
8
|
20
|
-12
|
86.20
|
|
2024-10-30
|
10
|
59
|
-49
|
86.00
|
|
2024-10-29
|
9
|
17
|
-8
|
86.80
|
|
2024-10-28
|
11
|
21
|
-10
|
90.20
|
|
2024-10-22
|
36
|
26
|
10
|
97.30
|
|
2024-10-18
|
33
|
42
|
-9
|
93.90
|
|
2024-10-09
|
71
|
63
|
8
|
92.80
|
|
2024-10-04
|
32
|
44
|
-12
|
91.30
|
|
2024-10-01
|
27
|
36
|
-9
|
93.90
|
|
2024-09-30
|
16
|
24
|
-8
|
93.50
|
|
2024-09-27
|
85
|
96
|
-11
|
95.10
|
|
2024-09-23
|
164
|
135
|
29
|
99.40
|
|
2024-09-20
|
225
|
208
|
17
|
90.40
|
| 合計 | 2151 | 2260 | -109 | |
