| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-21
|
43
|
30
|
13
|
42.05
|
|
2026-08-20
|
95
|
84
|
11
|
42.85
|
|
2026-08-06
|
195
|
231
|
-36
|
45.30
|
|
2026-08-05
|
295
|
346
|
-51
|
49.50
|
|
2026-08-03
|
264
|
289
|
-25
|
48.10
|
|
2026-07-31
|
422
|
285
|
137
|
50.70
|
|
2026-07-30
|
341
|
368
|
-27
|
46.10
|
|
2026-07-27
|
1132
|
1171
|
-39
|
49.20
|
|
2026-07-24
|
462
|
410
|
52
|
52.20
|
|
2026-07-22
|
537
|
511
|
26
|
50.10
|
|
2026-07-21
|
535
|
552
|
-17
|
51.00
|
|
2026-07-14
|
41
|
30
|
11
|
39.65
|
|
2026-06-16
|
6
|
4
|
2
|
31.20
|
|
2026-03-13
|
4
|
8
|
-4
|
32.15
|
|
2026-03-02
|
7
|
4
|
3
|
34.60
|
|
2026-02-23
|
4
|
2
|
2
|
34.55
|
|
2026-02-11
|
3
|
0
|
3
|
33.50
|
|
2026-02-05
|
6
|
3
|
3
|
35.40
|
|
2026-02-02
|
7
|
16
|
-9
|
33.10
|
|
2025-12-16
|
106
|
134
|
-28
|
37.10
|
|
2025-12-15
|
44
|
20
|
24
|
36.90
|
|
2025-10-22
|
7
|
1
|
6
|
34.65
|
|
2025-08-05
|
0
|
1
|
-1
|
36.50
|
|
2025-07-29
|
4
|
5
|
-1
|
36.65
|
|
2025-07-15
|
2
|
1
|
1
|
37.55
|
|
2025-07-14
|
5
|
6
|
-1
|
37.40
|
|
2025-07-10
|
2
|
1
|
1
|
36.40
|
|
2025-07-09
|
1
|
2
|
-1
|
36.60
|
|
2025-07-07
|
6
|
5
|
1
|
37.15
|
|
2025-07-04
|
2
|
4
|
-2
|
37.05
|
|
2025-06-27
|
6
|
10
|
-4
|
38.30
|
|
2025-06-11
|
0
|
2
|
-2
|
39.10
|
|
2025-06-03
|
2
|
0
|
2
|
37.00
|
|
2025-05-22
|
1
|
3
|
-2
|
39.20
|
|
2025-04-30
|
14
|
9
|
5
|
36.55
|
|
2025-04-15
|
4
|
3
|
1
|
32.15
|
|
2025-04-11
|
19
|
16
|
3
|
29.75
|
|
2025-03-27
|
0
|
1
|
-1
|
41.80
|
|
2025-02-03
|
21
|
22
|
-1
|
43.00
|
|
2025-01-22
|
3
|
1
|
2
|
43.00
|
|
2025-01-21
|
0
|
1
|
-1
|
42.20
|
|
2024-12-12
|
22
|
15
|
7
|
49.10
|
|
2024-11-21
|
11
|
10
|
1
|
48.40
|
|
2024-11-11
|
3
|
7
|
-4
|
50.70
|
|
2024-09-25
|
12
|
18
|
-6
|
51.80
|
|
2024-09-12
|
2
|
20
|
-18
|
46.65
|
| 合計 | 4698 | 4662 | 36 | |
