| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
31
|
45
|
-14
|
41.60
|
|
2026-09-29
|
1
|
15
|
-14
|
39.60
|
|
2026-08-06
|
5
|
0
|
5
|
38.25
|
|
2026-08-05
|
14
|
17
|
-3
|
38.20
|
|
2026-07-31
|
7
|
1
|
6
|
36.35
|
|
2026-07-30
|
3
|
8
|
-5
|
35.20
|
|
2026-07-28
|
8
|
11
|
-3
|
37.15
|
|
2026-06-16
|
4
|
9
|
-5
|
41.00
|
|
2026-05-25
|
291
|
317
|
-26
|
49.40
|
|
2026-05-22
|
107
|
77
|
30
|
46.35
|
|
2026-03-27
|
7
|
210
|
-203
|
41.70
|
|
2026-03-26
|
216
|
4
|
212
|
37.95
|
|
2026-03-13
|
4
|
5
|
-1
|
34.80
|
|
2026-03-11
|
2
|
0
|
2
|
35.50
|
|
2026-03-10
|
4
|
3
|
1
|
34.85
|
|
2026-03-09
|
18
|
20
|
-2
|
34.65
|
|
2026-02-24
|
8
|
11
|
-3
|
40.05
|
|
2026-01-27
|
100
|
116
|
-16
|
45.40
|
|
2026-01-26
|
114
|
96
|
18
|
48.05
|
|
2025-10-23
|
4
|
2
|
2
|
37.95
|
|
2025-09-19
|
11
|
1
|
10
|
42.20
|
|
2025-07-28
|
3
|
1
|
2
|
41.40
|
|
2025-07-15
|
6
|
10
|
-4
|
40.95
|
|
2025-07-10
|
6
|
8
|
-2
|
40.50
|
|
2025-07-07
|
11
|
14
|
-3
|
41.50
|
|
2025-07-02
|
4
|
6
|
-2
|
44.05
|
|
2025-07-01
|
10
|
12
|
-2
|
44.60
|
|
2025-06-25
|
4
|
7
|
-3
|
43.15
|
|
2025-06-23
|
8
|
11
|
-3
|
42.30
|
|
2025-06-17
|
2
|
6
|
-4
|
44.95
|
|
2025-06-12
|
10
|
14
|
-4
|
47.15
|
|
2025-06-10
|
13
|
18
|
-5
|
45.95
|
|
2025-06-05
|
3
|
8
|
-5
|
45.35
|
|
2025-05-19
|
5
|
8
|
-3
|
51.10
|
|
2025-05-09
|
3
|
7
|
-4
|
50.40
|
|
2025-04-17
|
8
|
22
|
-14
|
49.45
|
|
2025-04-15
|
5
|
17
|
-12
|
52.30
|
|
2025-04-02
|
7
|
19
|
-12
|
63.10
|
|
2025-02-10
|
6
|
15
|
-9
|
70.50
|
|
2025-02-06
|
4
|
18
|
-14
|
69.80
|
|
2025-02-05
|
5
|
11
|
-6
|
71.00
|
|
2025-02-04
|
23
|
31
|
-8
|
69.10
|
|
2025-02-03
|
22
|
32
|
-10
|
70.20
|
|
2025-01-22
|
8
|
17
|
-9
|
70.30
|
|
2025-01-21
|
2
|
13
|
-11
|
70.60
|
|
2025-01-16
|
3
|
18
|
-15
|
70.10
|
|
2025-01-15
|
12
|
25
|
-13
|
70.80
|
|
2025-01-14
|
13
|
22
|
-9
|
71.40
|
|
2025-01-13
|
39
|
55
|
-16
|
69.30
|
|
2025-01-06
|
52
|
64
|
-12
|
77.60
|
|
2024-12-26
|
56
|
79
|
-23
|
85.20
|
|
2024-12-25
|
121
|
105
|
16
|
89.20
|
|
2024-12-20
|
138
|
119
|
19
|
82.00
|
|
2024-12-19
|
269
|
243
|
26
|
85.90
|
|
2024-12-11
|
35
|
41
|
-6
|
80.10
|
|
2024-11-25
|
304
|
25
|
279
|
87.50
|
|
2024-11-22
|
73
|
56
|
17
|
86.10
|
|
2024-11-14
|
755
|
842
|
-87
|
91.00
|
|
2024-11-13
|
299
|
221
|
78
|
91.30
|
|
2024-11-11
|
0
|
20
|
-20
|
90.90
|
|
2024-11-04
|
63
|
81
|
-18
|
107.50
|
|
2024-11-01
|
160
|
188
|
-28
|
106.50
|
|
2024-10-30
|
180
|
152
|
28
|
105.00
|
|
2024-10-29
|
539
|
381
|
158
|
105.50
|
|
2024-10-28
|
396
|
530
|
-134
|
105.00
|
| 合計 | 4644 | 4560 | 84 | |
