| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
3
|
0
|
3
|
76.40
|
|
2026-09-08
|
1
|
0
|
1
|
76.40
|
|
2026-09-07
|
2
|
0
|
2
|
76.60
|
|
2026-08-26
|
2
|
0
|
2
|
76.90
|
|
2026-08-25
|
1
|
0
|
1
|
76.20
|
|
2026-08-21
|
1
|
0
|
1
|
77.10
|
|
2026-08-20
|
2
|
0
|
2
|
77.40
|
|
2026-08-19
|
1
|
0
|
1
|
75.70
|
|
2026-08-17
|
2
|
0
|
2
|
76.20
|
|
2026-08-14
|
2
|
0
|
2
|
76.10
|
|
2026-08-13
|
4
|
2
|
2
|
76.60
|
|
2026-08-12
|
3
|
1
|
2
|
77.30
|
|
2026-08-10
|
4
|
2
|
2
|
76.70
|
|
2026-08-06
|
0
|
0
|
0
|
74.60
|
|
2026-07-29
|
8
|
5
|
3
|
74.70
|
|
2026-07-28
|
5
|
0
|
5
|
75.50
|
|
2026-07-27
|
29
|
0
|
29
|
77.60
|
|
2026-07-24
|
14
|
0
|
14
|
78.80
|
|
2026-07-23
|
32
|
3
|
29
|
78.50
|
|
2026-07-21
|
2
|
4
|
-2
|
77.10
|
|
2026-07-20
|
7
|
4
|
3
|
77.20
|
|
2026-07-16
|
7
|
10
|
-3
|
78.90
|
|
2026-07-15
|
8
|
3
|
5
|
80.20
|
|
2026-06-12
|
0
|
0
|
0
|
78.40
|
|
2026-06-08
|
5
|
2
|
3
|
77.20
|
|
2026-06-05
|
3
|
0
|
3
|
78.70
|
|
2026-05-26
|
10
|
8
|
2
|
78.80
|
|
2026-05-21
|
8
|
6
|
2
|
78.60
|
|
2026-05-20
|
4
|
6
|
-2
|
77.60
|
|
2026-05-15
|
5
|
9
|
-4
|
79.10
|
|
2026-05-14
|
13
|
7
|
6
|
79.70
|
|
2026-05-12
|
9
|
7
|
2
|
81.90
|
|
2026-05-08
|
9
|
10
|
-1
|
83.00
|
|
2026-05-06
|
8
|
14
|
-6
|
82.70
|
|
2026-04-29
|
4
|
11
|
-7
|
86.20
|
|
2026-04-21
|
10
|
21
|
-11
|
88.20
|
|
2026-04-16
|
1
|
4
|
-3
|
76.10
|
|
2026-04-15
|
3
|
6
|
-3
|
75.80
|
|
2026-03-17
|
2
|
4
|
-2
|
85.80
|
|
2026-03-10
|
6
|
4
|
2
|
87.50
|
|
2026-03-02
|
1
|
3
|
-2
|
90.80
|
|
2026-01-28
|
4
|
6
|
-2
|
96.90
|
|
2026-01-13
|
125
|
98
|
27
|
107.50
|
|
2025-12-16
|
13
|
5
|
8
|
105.00
|
|
2025-12-15
|
9
|
3
|
6
|
99.50
|
|
2025-12-02
|
59
|
45
|
14
|
110.50
|
|
2025-12-01
|
6
|
8
|
-2
|
100.50
|
|
2025-11-25
|
5
|
7
|
-2
|
99.50
|
|
2025-11-13
|
31
|
0
|
31
|
100.00
|
|
2025-11-10
|
8
|
11
|
-3
|
99.70
|
|
2025-11-05
|
16
|
20
|
-4
|
94.90
|
|
2025-11-04
|
10
|
16
|
-6
|
95.00
|
|
2025-10-29
|
11
|
26
|
-15
|
101.00
|
|
2025-10-22
|
8
|
14
|
-6
|
105.00
|
|
2025-10-20
|
151
|
168
|
-17
|
104.50
|
|
2025-10-15
|
136
|
45
|
91
|
121.00
|
|
2025-10-03
|
27
|
22
|
5
|
109.50
|
|
2025-10-01
|
94
|
78
|
16
|
107.00
|
|
2025-09-25
|
20
|
14
|
6
|
107.50
|
|
2025-09-17
|
612
|
670
|
-58
|
112.00
|
|
2025-09-16
|
607
|
650
|
-43
|
114.00
|
|
2025-09-15
|
132
|
0
|
132
|
104.00
|
|
2025-08-28
|
182
|
74
|
108
|
107.00
|
|
2025-08-20
|
23
|
3
|
20
|
94.00
|
|
2025-07-23
|
5
|
1
|
4
|
86.70
|
|
2025-07-17
|
1
|
4
|
-3
|
87.10
|
|
2025-07-02
|
111
|
168
|
-57
|
91.00
|
|
2025-07-01
|
228
|
161
|
67
|
88.50
|
|
2025-06-27
|
3
|
4
|
-1
|
80.10
|
|
2025-06-26
|
1
|
9
|
-8
|
80.20
|
|
2025-06-18
|
28
|
2
|
26
|
75.90
|
|
2025-06-17
|
1
|
1
|
0
|
73.30
|
|
2025-06-09
|
1
|
1
|
0
|
74.40
|
|
2025-06-05
|
0
|
1
|
-1
|
73.70
|
|
2025-06-04
|
1
|
0
|
1
|
73.80
|
| 合計 | 2910 | 2491 | 419 | |
