| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
73.80
|
|
2026-09-09
|
0
|
0
|
0
|
77.30
|
|
2026-09-08
|
0
|
0
|
0
|
75.70
|
|
2026-09-04
|
0
|
0
|
0
|
75.70
|
|
2026-09-03
|
0
|
0
|
0
|
76.20
|
|
2026-08-18
|
0
|
0
|
0
|
77.90
|
|
2026-08-14
|
1
|
0
|
1
|
78.80
|
|
2026-08-07
|
0
|
0
|
0
|
80.10
|
|
2026-08-05
|
0
|
0
|
0
|
78.00
|
|
2026-07-30
|
4
|
4
|
0
|
76.60
|
|
2026-07-29
|
1
|
0
|
1
|
77.90
|
|
2026-06-29
|
1
|
0
|
1
|
70.00
|
|
2026-06-25
|
1
|
0
|
1
|
67.90
|
|
2026-06-24
|
0
|
0
|
0
|
69.00
|
|
2026-06-22
|
1
|
1
|
0
|
71.10
|
|
2026-06-11
|
0
|
0
|
0
|
73.50
|
|
2026-06-02
|
1
|
1
|
0
|
65.90
|
|
2026-06-01
|
2
|
1
|
1
|
66.80
|
|
2026-05-27
|
0
|
0
|
0
|
66.60
|
|
2026-05-26
|
1
|
2
|
-1
|
68.00
|
|
2026-05-20
|
1
|
0
|
1
|
67.20
|
|
2026-05-19
|
0
|
0
|
0
|
67.80
|
|
2026-05-18
|
2
|
1
|
1
|
70.30
|
|
2026-05-15
|
0
|
0
|
0
|
71.00
|
|
2026-05-13
|
0
|
0
|
0
|
69.00
|
|
2026-05-12
|
1
|
2
|
-1
|
70.70
|
|
2026-05-11
|
2
|
4
|
-2
|
72.00
|
|
2026-05-04
|
0
|
0
|
0
|
63.70
|
|
2026-04-21
|
0
|
0
|
0
|
72.10
|
|
2026-04-14
|
3
|
3
|
0
|
71.50
|
|
2026-04-10
|
2
|
3
|
-1
|
73.10
|
|
2026-04-08
|
0
|
0
|
0
|
72.60
|
|
2026-04-07
|
0
|
0
|
0
|
74.00
|
|
2026-04-02
|
1
|
1
|
0
|
73.70
|
|
2026-03-31
|
2
|
0
|
2
|
74.20
|
|
2026-03-30
|
1
|
2
|
-1
|
75.90
|
|
2026-03-27
|
2
|
2
|
0
|
74.00
|
|
2026-03-26
|
0
|
0
|
0
|
74.00
|
|
2026-03-25
|
0
|
0
|
0
|
73.90
|
|
2026-03-23
|
0
|
0
|
0
|
72.50
|
|
2026-03-18
|
0
|
1
|
-1
|
74.60
|
|
2026-03-17
|
0
|
1
|
-1
|
75.00
|
|
2026-03-16
|
2
|
1
|
1
|
75.80
|
|
2026-03-13
|
1
|
1
|
0
|
74.50
|
|
2026-03-10
|
0
|
0
|
0
|
75.00
|
|
2026-03-02
|
0
|
0
|
0
|
79.00
|
|
2026-02-26
|
1
|
1
|
0
|
79.90
|
|
2026-02-25
|
1
|
0
|
1
|
78.80
|
|
2026-02-24
|
1
|
2
|
-1
|
78.50
|
|
2026-02-06
|
0
|
2
|
-2
|
79.40
|
|
2026-01-21
|
5
|
4
|
1
|
88.00
|
|
2026-01-19
|
6
|
9
|
-3
|
87.70
|
|
2026-01-15
|
1
|
0
|
1
|
77.70
|
|
2026-01-13
|
3
|
2
|
1
|
78.10
|
|
2026-01-07
|
0
|
0
|
0
|
78.10
|
|
2025-12-26
|
0
|
2
|
-2
|
83.40
|
|
2025-12-24
|
0
|
4
|
-4
|
82.10
|
|
2025-12-22
|
0
|
1
|
-1
|
80.80
|
|
2025-12-19
|
0
|
1
|
-1
|
81.30
|
|
2025-12-11
|
0
|
0
|
0
|
84.50
|
|
2025-12-04
|
1
|
2
|
-1
|
89.50
|
|
2025-12-01
|
0
|
0
|
0
|
85.50
|
|
2025-11-26
|
3
|
7
|
-4
|
89.00
|
|
2025-11-25
|
1
|
0
|
1
|
84.30
|
|
2025-11-24
|
1
|
1
|
0
|
83.40
|
|
2025-11-20
|
0
|
1
|
-1
|
82.00
|
|
2025-11-19
|
2
|
3
|
-1
|
82.10
|
|
2025-11-14
|
1
|
2
|
-1
|
83.70
|
|
2025-10-22
|
1
|
0
|
1
|
98.50
|
|
2025-10-20
|
1
|
0
|
1
|
97.80
|
|
2025-10-15
|
22
|
2
|
20
|
97.60
|
|
2025-09-17
|
2
|
4
|
-2
|
107.50
|
|
2025-09-16
|
4
|
12
|
-8
|
108.00
|
|
2025-09-10
|
10
|
15
|
-5
|
116.00
|
|
2025-09-03
|
91
|
69
|
22
|
124.50
|
|
2025-07-30
|
72
|
85
|
-13
|
123.00
|
|
2025-07-28
|
123
|
114
|
9
|
110.00
|
|
2025-07-23
|
2
|
5
|
-3
|
96.60
|
|
2025-07-22
|
3
|
8
|
-5
|
93.00
|
|
2025-07-17
|
7
|
10
|
-3
|
98.60
|
|
2025-07-16
|
1
|
5
|
-4
|
96.00
|
|
2025-07-14
|
6
|
1
|
5
|
97.60
|
|
2025-07-08
|
13
|
9
|
4
|
98.50
|
|
2025-06-26
|
4
|
0
|
4
|
117.50
|
|
2025-06-25
|
4
|
0
|
4
|
118.50
|
|
2025-06-13
|
3
|
84
|
-81
|
117.00
|
|
2025-06-12
|
84
|
6
|
78
|
106.50
|
|
2025-06-10
|
0
|
75
|
-75
|
99.20
|
|
2025-06-09
|
75
|
1
|
74
|
90.20
|
| 合計 | 588 | 582 | 6 | |
