| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
11
|
16
|
-5
|
2315.00
|
|
2026-09-07
|
26
|
13
|
13
|
2375.00
|
|
2026-09-04
|
29
|
11
|
18
|
2415.00
|
|
2026-09-02
|
29
|
23
|
6
|
2300.00
|
|
2026-08-27
|
21
|
25
|
-4
|
2450.00
|
|
2026-08-25
|
36
|
20
|
16
|
2350.00
|
|
2026-08-24
|
7
|
9
|
-2
|
2140.00
|
|
2026-08-21
|
44
|
59
|
-15
|
2215.00
|
|
2026-08-20
|
67
|
76
|
-9
|
2460.00
|
|
2026-08-19
|
54
|
48
|
6
|
2515.00
|
|
2026-08-18
|
45
|
41
|
4
|
2490.00
|
|
2026-08-17
|
17
|
10
|
7
|
2405.00
|
|
2026-08-14
|
2
|
4
|
-2
|
2355.00
|
|
2026-08-13
|
8
|
16
|
-8
|
2360.00
|
|
2026-08-12
|
7
|
11
|
-4
|
2390.00
|
|
2026-08-10
|
29
|
19
|
10
|
2485.00
|
|
2026-08-07
|
29
|
35
|
-6
|
2330.00
|
|
2026-08-06
|
43
|
32
|
11
|
2365.00
|
|
2026-08-04
|
44
|
38
|
6
|
2330.00
|
|
2026-08-03
|
21
|
14
|
7
|
2235.00
|
|
2026-07-31
|
11
|
6
|
5
|
2035.00
|
|
2026-07-30
|
14
|
18
|
-4
|
1850.00
|
|
2026-07-29
|
35
|
37
|
-2
|
1890.00
|
|
2026-07-28
|
6
|
13
|
-7
|
1915.00
|
|
2026-07-27
|
7
|
9
|
-2
|
2060.00
|
|
2026-07-24
|
22
|
17
|
5
|
2025.00
|
|
2026-07-23
|
15
|
26
|
-11
|
2160.00
|
|
2026-07-22
|
4
|
7
|
-3
|
2030.00
|
|
2026-07-21
|
14
|
10
|
4
|
2030.00
|
|
2026-07-20
|
30
|
21
|
9
|
1950.00
|
|
2026-07-16
|
11
|
15
|
-4
|
1955.00
|
|
2026-07-14
|
24
|
22
|
2
|
2035.00
|
|
2026-07-08
|
1
|
3
|
-2
|
2080.00
|
|
2026-07-07
|
6
|
5
|
1
|
2065.00
|
|
2026-07-06
|
6
|
5
|
1
|
2190.00
|
|
2026-07-03
|
4
|
25
|
-21
|
2195.00
|
|
2026-07-02
|
15
|
13
|
2
|
2135.00
|
|
2026-07-01
|
18
|
21
|
-3
|
2050.00
|
|
2026-06-30
|
1
|
4
|
-3
|
2010.00
|
|
2026-06-29
|
26
|
13
|
13
|
2065.00
|
|
2026-06-25
|
5
|
2
|
3
|
2100.00
|
|
2026-06-24
|
19
|
4
|
15
|
2165.00
|
|
2026-06-23
|
30
|
27
|
3
|
2165.00
|
|
2026-06-22
|
48
|
21
|
27
|
2290.00
|
|
2026-06-16
|
15
|
12
|
3
|
2275.00
|
|
2026-06-15
|
32
|
25
|
7
|
2170.00
|
|
2026-06-12
|
48
|
45
|
3
|
2230.00
|
|
2026-06-10
|
16
|
18
|
-2
|
2135.00
|
|
2026-06-08
|
36
|
43
|
-7
|
2185.00
|
|
2026-06-05
|
12
|
13
|
-1
|
2260.00
|
|
2026-06-03
|
11
|
17
|
-6
|
2295.00
|
|
2026-06-02
|
31
|
24
|
7
|
2200.00
|
|
2026-05-27
|
35
|
44
|
-9
|
2510.00
|
|
2026-05-26
|
59
|
67
|
-8
|
2630.00
|
|
2026-05-21
|
41
|
59
|
-18
|
2405.00
|
|
2026-05-20
|
219
|
226
|
-7
|
2495.00
|
|
2026-05-19
|
96
|
91
|
5
|
2350.00
|
|
2026-05-18
|
93
|
85
|
8
|
2540.00
|
|
2026-05-15
|
80
|
84
|
-4
|
2555.00
|
|
2026-05-14
|
55
|
67
|
-12
|
2745.00
|
|
2026-05-11
|
17
|
1
|
16
|
2795.00
|
|
2026-05-08
|
37
|
34
|
3
|
2545.00
|
|
2026-05-07
|
23
|
25
|
-2
|
2605.00
|
|
2026-05-06
|
116
|
110
|
6
|
2595.00
|
|
2026-05-04
|
50
|
35
|
15
|
2650.00
|
|
2026-04-30
|
69
|
31
|
38
|
2575.00
|
|
2026-04-29
|
69
|
56
|
13
|
2400.00
|
|
2026-04-28
|
58
|
47
|
11
|
2400.00
|
|
2026-04-23
|
119
|
98
|
21
|
2240.00
|
|
2026-04-22
|
43
|
33
|
10
|
2040.00
|
|
2026-04-21
|
21
|
18
|
3
|
1940.00
|
|
2026-04-15
|
51
|
15
|
36
|
1660.00
|
|
2026-04-14
|
37
|
25
|
12
|
1655.00
|
|
2026-04-10
|
14
|
18
|
-4
|
1500.00
|
|
2026-04-08
|
18
|
25
|
-7
|
1445.00
|
|
2026-04-07
|
18
|
11
|
7
|
1430.00
|
|
2026-04-01
|
5
|
10
|
-5
|
1355.00
|
|
2026-03-31
|
12
|
14
|
-2
|
1265.00
|
|
2026-03-26
|
5
|
9
|
-4
|
1290.00
|
|
2026-03-24
|
31
|
24
|
7
|
1255.00
|
|
2026-03-23
|
81
|
26
|
55
|
1300.00
|
|
2026-03-20
|
23
|
11
|
12
|
1340.00
|
|
2026-03-19
|
1
|
13
|
-12
|
1440.00
|
|
2026-03-18
|
0
|
6
|
-6
|
1440.00
|
|
2026-03-17
|
1
|
8
|
-7
|
1370.00
|
|
2026-03-13
|
1
|
4
|
-3
|
1320.00
|
|
2026-03-12
|
20
|
4
|
16
|
1345.00
|
|
2026-03-11
|
0
|
40
|
-40
|
1310.00
|
|
2026-03-10
|
3
|
100
|
-97
|
1265.00
|
|
2026-03-06
|
8
|
2
|
6
|
1295.00
|
|
2026-03-04
|
14
|
7
|
7
|
1240.00
|
|
2026-03-03
|
16
|
1
|
15
|
1255.00
|
|
2026-02-26
|
111
|
36
|
75
|
1345.00
|
|
2026-02-24
|
86
|
2
|
84
|
1245.00
|
|
2026-02-23
|
53
|
1
|
52
|
1220.00
|
|
2026-02-11
|
56
|
7
|
49
|
1230.00
|
|
2026-02-09
|
100
|
6
|
94
|
1140.00
|
|
2026-02-06
|
113
|
9
|
104
|
1100.00
|
|
2026-02-05
|
36
|
13
|
23
|
1070.00
|
|
2026-02-04
|
112
|
27
|
85
|
1080.00
|
|
2026-02-03
|
41
|
0
|
41
|
996.00
|
|
2026-02-02
|
28
|
1
|
27
|
1005.00
|
|
2026-01-30
|
21
|
2
|
19
|
963.00
|
|
2026-01-29
|
24
|
0
|
24
|
963.00
|
|
2026-01-28
|
43
|
0
|
43
|
984.00
|
|
2026-01-27
|
38
|
2
|
36
|
976.00
|
|
2026-01-26
|
10
|
0
|
10
|
920.00
|
|
2026-01-23
|
28
|
1
|
27
|
930.00
|
|
2026-01-22
|
11
|
0
|
11
|
859.00
|
|
2026-01-21
|
18
|
0
|
18
|
863.00
|
|
2026-01-20
|
15
|
0
|
15
|
865.00
|
|
2026-01-19
|
11
|
0
|
11
|
853.00
|
|
2026-01-16
|
4
|
0
|
4
|
864.00
|
|
2026-01-09
|
2
|
3
|
-1
|
855.00
|
|
2026-01-07
|
5
|
0
|
5
|
853.00
|
|
2025-12-30
|
1
|
0
|
1
|
860.00
|
|
2025-12-10
|
5
|
0
|
5
|
779.00
|
|
2025-12-09
|
6
|
0
|
6
|
783.00
|
|
2025-12-02
|
0
|
3
|
-3
|
733.00
|
|
2025-11-28
|
0
|
2
|
-2
|
753.00
|
|
2025-11-27
|
0
|
3
|
-3
|
731.00
|
|
2025-11-26
|
0
|
3
|
-3
|
747.00
|
|
2025-11-25
|
0
|
4
|
-4
|
708.00
|
|
2025-11-24
|
0
|
15
|
-15
|
703.00
|
|
2025-11-20
|
0
|
7
|
-7
|
743.00
|
|
2025-11-19
|
0
|
4
|
-4
|
749.00
|
|
2025-11-18
|
0
|
4
|
-4
|
751.00
|
|
2025-11-17
|
4
|
11
|
-7
|
786.00
|
|
2025-11-14
|
0
|
3
|
-3
|
758.00
|
|
2025-11-13
|
0
|
12
|
-12
|
747.00
|
|
2025-11-12
|
5
|
20
|
-15
|
760.00
|
|
2025-11-11
|
1
|
19
|
-18
|
788.00
|
|
2025-11-10
|
0
|
7
|
-7
|
828.00
|
|
2025-11-07
|
0
|
4
|
-4
|
846.00
|
|
2025-11-06
|
7
|
10
|
-3
|
838.00
|
|
2025-11-03
|
4
|
0
|
4
|
819.00
|
|
2025-10-31
|
0
|
2
|
-2
|
845.00
|
|
2025-10-30
|
3
|
7
|
-4
|
838.00
|
|
2025-10-27
|
17
|
1
|
16
|
838.00
|
|
2025-10-23
|
23
|
0
|
23
|
844.00
|
|
2025-10-22
|
1
|
7
|
-6
|
840.00
|
|
2025-10-20
|
3
|
1
|
2
|
818.00
|
|
2025-10-17
|
9
|
0
|
9
|
826.00
|
|
2025-10-16
|
0
|
4
|
-4
|
818.00
|
|
2025-10-15
|
10
|
1
|
9
|
817.00
|
|
2025-10-13
|
2
|
9
|
-7
|
852.00
|
|
2025-10-09
|
3
|
11
|
-8
|
846.00
|
|
2025-10-08
|
5
|
9
|
-4
|
865.00
|
|
2025-10-02
|
2
|
7
|
-5
|
866.00
|
|
2025-10-01
|
5
|
1
|
4
|
884.00
|
|
2025-09-25
|
14
|
6
|
8
|
900.00
|
|
2025-09-23
|
39
|
3
|
36
|
932.00
|
|
2025-09-19
|
58
|
4
|
54
|
914.00
|
|
2025-09-18
|
23
|
8
|
15
|
895.00
|
| 合計 | 4017 | 2967 | 1050 | |
