| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
69
|
-14
|
507.00
|
|
2026-09-09
|
80
|
67
|
13
|
548.00
|
|
2026-09-08
|
268
|
203
|
65
|
555.00
|
|
2026-09-07
|
93
|
146
|
-53
|
536.00
|
|
2026-09-04
|
37
|
69
|
-32
|
505.00
|
|
2026-09-03
|
32
|
43
|
-11
|
489.00
|
|
2026-09-02
|
63
|
73
|
-10
|
515.00
|
|
2026-09-01
|
60
|
66
|
-6
|
538.00
|
|
2026-08-31
|
82
|
94
|
-12
|
508.00
|
|
2026-08-28
|
101
|
75
|
26
|
564.00
|
|
2026-08-27
|
169
|
148
|
21
|
545.00
|
|
2026-08-26
|
132
|
162
|
-30
|
580.00
|
|
2026-08-20
|
2
|
10
|
-8
|
552.00
|
|
2026-08-19
|
191
|
1
|
190
|
544.00
|
|
2026-08-18
|
240
|
20
|
220
|
572.00
|
|
2026-08-17
|
325
|
133
|
192
|
549.00
|
|
2026-08-14
|
270
|
286
|
-16
|
536.00
|
|
2026-08-12
|
23
|
1
|
22
|
506.00
|
|
2026-08-11
|
165
|
183
|
-18
|
460.00
|
|
2026-08-10
|
203
|
222
|
-19
|
457.00
|
|
2026-08-05
|
71
|
76
|
-5
|
426.00
|
|
2026-08-04
|
119
|
105
|
14
|
418.00
|
|
2026-08-03
|
60
|
57
|
3
|
385.50
|
|
2026-07-30
|
65
|
72
|
-7
|
332.00
|
|
2026-07-29
|
75
|
95
|
-20
|
347.50
|
|
2026-07-28
|
32
|
43
|
-11
|
370.00
|
|
2026-07-27
|
86
|
49
|
37
|
402.50
|
|
2026-07-24
|
27
|
33
|
-6
|
392.50
|
|
2026-07-22
|
184
|
284
|
-100
|
434.00
|
|
2026-07-21
|
231
|
208
|
23
|
415.50
|
|
2026-07-17
|
0
|
20
|
-20
|
507.00
|
|
2026-07-16
|
1
|
4
|
-3
|
563.00
|
|
2026-07-14
|
1
|
11
|
-10
|
554.00
|
|
2026-07-13
|
0
|
35
|
-35
|
552.00
|
|
2026-07-09
|
0
|
32
|
-32
|
552.00
|
|
2026-07-06
|
0
|
8
|
-8
|
666.00
|
|
2026-07-03
|
216
|
197
|
19
|
626.00
|
|
2026-07-02
|
273
|
251
|
22
|
611.00
|
|
2026-07-01
|
53
|
75
|
-22
|
605.00
|
|
2026-06-30
|
62
|
47
|
15
|
556.00
|
|
2026-06-29
|
20
|
75
|
-55
|
506.00
|
|
2026-06-26
|
57
|
70
|
-13
|
460.50
|
|
2026-06-25
|
2
|
10
|
-8
|
419.00
|
|
2026-06-23
|
22
|
58
|
-36
|
431.50
|
|
2026-06-18
|
0
|
9
|
-9
|
410.00
|
|
2026-06-15
|
2
|
0
|
2
|
376.00
|
|
2026-06-10
|
20
|
4
|
16
|
358.00
|
|
2026-06-08
|
14
|
1
|
13
|
365.00
|
|
2026-06-05
|
19
|
0
|
19
|
380.00
|
|
2026-06-04
|
7
|
1
|
6
|
389.50
|
|
2026-05-29
|
0
|
10
|
-10
|
407.50
|
|
2026-05-25
|
1
|
27
|
-26
|
430.00
|
|
2026-05-22
|
31
|
63
|
-32
|
414.50
|
|
2026-05-20
|
0
|
2
|
-2
|
345.00
|
|
2026-05-15
|
5
|
0
|
5
|
350.00
|
|
2026-05-14
|
23
|
0
|
23
|
365.00
|
|
2026-05-11
|
5
|
0
|
5
|
364.00
|
|
2026-05-08
|
14
|
0
|
14
|
363.00
|
|
2026-05-06
|
5
|
0
|
5
|
376.00
|
|
2026-05-05
|
5
|
0
|
5
|
379.50
|
|
2026-05-04
|
2
|
20
|
-18
|
385.50
|
|
2026-04-29
|
9
|
23
|
-14
|
408.00
|
|
2026-04-28
|
11
|
0
|
11
|
390.00
|
|
2026-04-27
|
13
|
57
|
-44
|
395.50
|
|
2026-04-24
|
16
|
4
|
12
|
390.50
|
|
2026-04-23
|
32
|
9
|
23
|
403.00
|
|
2026-04-22
|
12
|
1
|
11
|
421.00
|
|
2026-04-21
|
2
|
12
|
-10
|
428.00
|
|
2026-04-20
|
8
|
26
|
-18
|
438.00
|
|
2026-04-17
|
15
|
0
|
15
|
399.50
|
|
2026-04-15
|
17
|
27
|
-10
|
404.00
|
|
2026-04-13
|
32
|
2
|
30
|
378.00
|
|
2026-04-10
|
0
|
74
|
-74
|
344.00
|
|
2026-04-07
|
6
|
15
|
-9
|
327.00
|
|
2026-04-02
|
5
|
14
|
-9
|
322.50
|
|
2026-03-31
|
3
|
20
|
-17
|
337.50
|
|
2026-03-30
|
91
|
0
|
91
|
374.00
|
|
2026-03-24
|
6
|
0
|
6
|
403.00
|
|
2026-03-23
|
4
|
25
|
-21
|
403.50
|
|
2026-03-11
|
20
|
0
|
20
|
407.00
|
|
2026-03-04
|
11
|
0
|
11
|
360.50
|
|
2026-03-02
|
10
|
0
|
10
|
403.00
|
|
2026-02-25
|
1
|
60
|
-59
|
415.00
|
|
2026-02-24
|
0
|
13
|
-13
|
415.00
|
|
2026-02-23
|
69
|
5
|
64
|
381.00
|
|
2026-01-30
|
62
|
8
|
54
|
449.00
|
|
2026-01-29
|
0
|
55
|
-55
|
420.00
|
|
2026-01-28
|
56
|
6
|
50
|
422.50
|
|
2026-01-27
|
11
|
28
|
-17
|
384.50
|
|
2026-01-26
|
35
|
8
|
27
|
356.00
|
|
2026-01-21
|
4
|
25
|
-21
|
325.50
|
|
2026-01-20
|
1
|
24
|
-23
|
337.50
|
| 合計 | 4963 | 4664 | 299 | |
