| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
3
|
1
|
13.15
|
|
2026-09-10
|
3
|
1
|
2
|
14.60
|
|
2026-09-09
|
1
|
0
|
1
|
15.00
|
|
2026-09-01
|
0
|
3
|
-3
|
15.15
|
|
2026-08-31
|
3
|
0
|
3
|
15.45
|
|
2026-08-05
|
0
|
2
|
-2
|
15.65
|
|
2026-08-04
|
2
|
0
|
2
|
15.15
|
|
2026-07-16
|
0
|
2
|
-2
|
15.40
|
|
2026-07-08
|
0
|
3
|
-3
|
15.50
|
|
2026-07-07
|
12
|
1
|
11
|
15.45
|
|
2026-07-06
|
2
|
0
|
2
|
16.00
|
|
2026-07-01
|
0
|
3
|
-3
|
17.00
|
|
2026-06-30
|
3
|
5
|
-2
|
17.00
|
|
2026-06-29
|
5
|
0
|
5
|
18.25
|
|
2026-06-18
|
1
|
2
|
-1
|
16.55
|
|
2026-06-17
|
2
|
0
|
2
|
15.90
|
|
2026-06-12
|
0
|
2
|
-2
|
15.90
|
|
2026-06-11
|
3
|
0
|
3
|
16.20
|
|
2026-05-22
|
0
|
2
|
-2
|
9.99
|
|
2026-05-21
|
2
|
1
|
1
|
10.00
|
|
2026-05-20
|
1
|
2
|
-1
|
9.99
|
|
2026-05-19
|
2
|
3
|
-1
|
9.91
|
|
2026-05-18
|
2
|
1
|
1
|
10.15
|
|
2026-05-15
|
2
|
10
|
-8
|
10.55
|
|
2026-05-14
|
10
|
0
|
10
|
11.65
|
|
2026-04-15
|
0
|
5
|
-5
|
12.10
|
|
2026-04-13
|
1
|
3
|
-2
|
12.75
|
|
2026-04-08
|
3
|
2
|
1
|
13.20
|
|
2026-04-07
|
4
|
2
|
2
|
13.20
|
|
2026-04-02
|
3
|
2
|
1
|
13.95
|
|
2026-04-01
|
2
|
2
|
0
|
14.20
|
|
2026-03-27
|
1
|
2
|
-1
|
14.50
|
|
2026-03-26
|
3
|
0
|
3
|
14.70
|
|
2026-03-25
|
0
|
3
|
-3
|
14.60
|
|
2026-03-24
|
2
|
3
|
-1
|
15.00
|
|
2026-03-23
|
4
|
1
|
3
|
15.75
|
|
2026-03-20
|
1
|
0
|
1
|
16.30
|
|
2026-03-13
|
0
|
2
|
-2
|
14.95
|
|
2026-03-12
|
2
|
3
|
-1
|
13.60
|
|
2026-03-11
|
3
|
0
|
3
|
15.10
|
|
2026-02-05
|
0
|
5
|
-5
|
17.90
|
|
2026-02-04
|
1
|
1
|
0
|
18.05
|
|
2026-02-03
|
4
|
2
|
2
|
18.30
|
|
2026-02-02
|
3
|
10
|
-7
|
18.30
|
|
2026-01-29
|
10
|
0
|
10
|
19.30
|
|
2025-12-18
|
0
|
1
|
-1
|
16.65
|
|
2025-12-17
|
1
|
0
|
1
|
17.00
|
|
2025-12-03
|
0
|
1
|
-1
|
17.75
|
|
2025-11-28
|
0
|
1
|
-1
|
17.90
|
|
2025-11-24
|
2
|
0
|
2
|
17.80
|
|
2025-11-05
|
0
|
1
|
-1
|
16.15
|
|
2025-11-04
|
1
|
3
|
-2
|
16.30
|
|
2025-11-03
|
3
|
0
|
3
|
16.50
|
|
2025-10-27
|
0
|
1
|
-1
|
17.60
|
|
2025-10-23
|
1
|
0
|
1
|
17.65
|
|
2025-10-17
|
0
|
2
|
-2
|
17.70
|
|
2025-10-15
|
2
|
0
|
2
|
17.50
|
|
2025-09-24
|
0
|
3
|
-3
|
18.50
|
|
2025-09-23
|
3
|
0
|
3
|
18.25
|
|
2025-08-28
|
0
|
3
|
-3
|
16.45
|
|
2025-08-26
|
0
|
2
|
-2
|
16.35
|
|
2025-08-25
|
1
|
2
|
-1
|
16.50
|
|
2025-08-22
|
5
|
1
|
4
|
16.65
|
|
2025-08-20
|
2
|
7
|
-5
|
17.00
|
|
2025-08-19
|
5
|
3
|
2
|
16.85
|
|
2025-08-18
|
1
|
1
|
0
|
17.05
|
|
2025-08-15
|
5
|
0
|
5
|
16.50
|
|
2025-06-17
|
0
|
1
|
-1
|
18.60
|
|
2025-06-16
|
1
|
4
|
-3
|
18.65
|
|
2025-06-12
|
1
|
2
|
-1
|
18.80
|
|
2025-06-11
|
1
|
1
|
0
|
18.75
|
|
2025-06-10
|
3
|
3
|
0
|
18.30
|
|
2025-06-06
|
1
|
1
|
0
|
18.85
|
|
2025-06-05
|
1
|
1
|
0
|
18.95
|
|
2025-06-04
|
3
|
1
|
2
|
18.40
|
|
2025-06-03
|
3
|
1
|
2
|
19.50
|
|
2025-06-02
|
1
|
0
|
1
|
19.15
|
|
2025-05-14
|
0
|
1
|
-1
|
19.00
|
|
2025-05-13
|
1
|
0
|
1
|
19.55
|
| 合計 | 155 | 142 | 13 | |
