| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
11.80
|
|
2026-10-30
|
0
|
7
|
-7
|
11.90
|
|
2026-10-29
|
1
|
1
|
0
|
11.90
|
|
2026-10-28
|
5
|
4
|
1
|
12.05
|
|
2026-10-27
|
6
|
0
|
6
|
11.85
|
|
2026-10-19
|
0
|
4
|
-4
|
12.05
|
|
2026-10-16
|
4
|
2
|
2
|
12.10
|
|
2026-10-13
|
2
|
8
|
-6
|
12.30
|
|
2026-10-12
|
1
|
1
|
0
|
12.60
|
|
2026-10-08
|
2
|
2
|
0
|
12.45
|
|
2026-10-07
|
1
|
1
|
0
|
12.30
|
|
2026-10-05
|
8
|
0
|
8
|
11.85
|
|
2026-09-29
|
0
|
1
|
-1
|
12.90
|
|
2026-09-24
|
1
|
10
|
-9
|
11.85
|
|
2026-09-23
|
4
|
4
|
0
|
11.85
|
|
2026-09-18
|
10
|
0
|
10
|
11.65
|
|
2026-09-17
|
0
|
1
|
-1
|
11.25
|
|
2026-09-16
|
1
|
0
|
1
|
11.25
|
|
2026-08-10
|
0
|
7
|
-7
|
11.35
|
|
2026-08-07
|
3
|
3
|
0
|
11.30
|
|
2026-08-06
|
2
|
2
|
0
|
11.35
|
|
2026-08-05
|
4
|
4
|
0
|
11.75
|
|
2026-08-04
|
4
|
4
|
0
|
11.60
|
|
2026-08-03
|
2
|
2
|
0
|
11.75
|
|
2026-07-31
|
3
|
2
|
1
|
11.50
|
|
2026-07-30
|
6
|
9
|
-3
|
11.30
|
|
2026-07-29
|
6
|
5
|
1
|
11.70
|
|
2026-07-27
|
4
|
3
|
1
|
12.35
|
|
2026-07-24
|
4
|
2
|
2
|
12.35
|
|
2026-07-22
|
1
|
1
|
0
|
12.75
|
|
2026-07-21
|
1
|
1
|
0
|
12.45
|
|
2026-07-20
|
1
|
1
|
0
|
12.25
|
|
2026-07-17
|
2
|
4
|
-2
|
11.85
|
|
2026-07-16
|
6
|
4
|
2
|
11.95
|
|
2026-07-15
|
2
|
2
|
0
|
11.95
|
|
2026-07-14
|
4
|
2
|
2
|
11.70
|
|
2026-07-13
|
3
|
6
|
-3
|
11.90
|
|
2026-07-09
|
5
|
4
|
1
|
11.80
|
|
2026-07-08
|
2
|
2
|
0
|
11.85
|
|
2026-07-07
|
5
|
3
|
2
|
11.85
|
|
2026-07-03
|
3
|
6
|
-3
|
12.30
|
|
2026-07-02
|
5
|
2
|
3
|
12.05
|
|
2026-07-01
|
2
|
6
|
-4
|
12.35
|
|
2026-06-30
|
4
|
4
|
0
|
12.55
|
|
2026-06-29
|
5
|
6
|
-1
|
12.55
|
|
2026-06-25
|
1
|
1
|
0
|
12.95
|
|
2026-06-24
|
2
|
2
|
0
|
12.65
|
|
2026-06-23
|
1
|
1
|
0
|
12.75
|
|
2026-06-22
|
1
|
1
|
0
|
12.95
|
|
2026-06-18
|
6
|
3
|
3
|
12.75
|
|
2026-06-17
|
5
|
7
|
-2
|
12.80
|
|
2026-06-16
|
1
|
1
|
0
|
13.15
|
|
2026-06-15
|
7
|
1
|
6
|
13.15
|
|
2026-06-09
|
1
|
0
|
1
|
13.95
|
|
2026-06-05
|
0
|
3
|
-3
|
13.50
|
|
2026-06-04
|
0
|
1
|
-1
|
13.05
|
|
2026-06-03
|
1
|
2
|
-1
|
13.10
|
|
2026-06-01
|
5
|
2
|
3
|
12.90
|
|
2026-05-29
|
2
|
5
|
-3
|
13.10
|
|
2026-05-28
|
5
|
0
|
5
|
13.10
|
|
2026-05-27
|
0
|
3
|
-3
|
13.20
|
|
2026-05-26
|
3
|
0
|
3
|
13.60
|
|
2026-02-25
|
0
|
4
|
-4
|
11.95
|
|
2026-02-23
|
3
|
7
|
-4
|
12.50
|
|
2026-02-11
|
7
|
0
|
7
|
13.25
|
|
2026-02-05
|
0
|
1
|
-1
|
13.20
|
|
2026-02-02
|
1
|
6
|
-5
|
13.00
|
|
2026-01-30
|
6
|
5
|
1
|
13.95
|
|
2026-01-29
|
1
|
3
|
-2
|
14.00
|
|
2026-01-28
|
7
|
13
|
-6
|
13.65
|
|
2026-01-27
|
13
|
5
|
8
|
13.80
|
|
2026-01-26
|
5
|
0
|
5
|
14.00
|
|
2025-07-09
|
0
|
1
|
-1
|
18.80
|
|
2025-06-18
|
0
|
1
|
-1
|
18.40
|
|
2025-06-17
|
1
|
0
|
1
|
18.55
|
|
2025-06-05
|
0
|
2
|
-2
|
18.65
|
|
2025-06-04
|
2
|
0
|
2
|
18.90
|
|
2025-05-16
|
0
|
1
|
-1
|
19.35
|
|
2025-05-15
|
1
|
0
|
1
|
19.35
|
| 合計 | 223 | 225 | -2 | |
