| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
3
|
-3
|
6.33
|
|
2026-11-04
|
3
|
0
|
3
|
6.16
|
|
2026-11-02
|
0
|
1
|
-1
|
6.32
|
|
2026-10-30
|
1
|
1
|
0
|
6.59
|
|
2026-10-29
|
0
|
2
|
-2
|
6.55
|
|
2026-10-28
|
3
|
2
|
1
|
6.65
|
|
2026-10-27
|
2
|
0
|
2
|
6.57
|
|
2026-10-20
|
0
|
1
|
-1
|
6.96
|
|
2026-10-19
|
1
|
1
|
0
|
6.63
|
|
2026-10-16
|
1
|
0
|
1
|
6.65
|
|
2026-08-25
|
0
|
1
|
-1
|
8.38
|
|
2026-08-24
|
1
|
0
|
1
|
8.31
|
|
2026-08-20
|
0
|
2
|
-2
|
8.42
|
|
2026-08-19
|
2
|
0
|
2
|
8.42
|
|
2026-06-30
|
0
|
3
|
-3
|
9.37
|
|
2026-06-29
|
3
|
0
|
3
|
9.40
|
|
2026-06-04
|
0
|
3
|
-3
|
8.95
|
|
2026-06-03
|
3
|
0
|
3
|
8.90
|
|
2026-06-02
|
0
|
3
|
-3
|
9.00
|
|
2026-06-01
|
3
|
0
|
3
|
9.29
|
|
2026-05-25
|
0
|
3
|
-3
|
8.90
|
|
2026-05-22
|
3
|
6
|
-3
|
8.94
|
|
2026-05-21
|
6
|
3
|
3
|
8.95
|
|
2026-05-20
|
3
|
2
|
1
|
9.00
|
|
2026-05-19
|
0
|
5
|
-5
|
9.00
|
|
2026-05-18
|
7
|
0
|
7
|
9.18
|
|
2026-05-14
|
0
|
8
|
-8
|
9.33
|
|
2026-04-14
|
0
|
1
|
-1
|
10.75
|
|
2026-04-13
|
1
|
0
|
1
|
10.75
|
|
2026-02-23
|
0
|
1
|
-1
|
11.80
|
|
2026-02-11
|
1
|
0
|
1
|
11.80
|
|
2026-01-20
|
0
|
5
|
-5
|
12.00
|
|
2026-01-19
|
5
|
2
|
3
|
12.40
|
|
2026-01-16
|
2
|
4
|
-2
|
12.00
|
|
2026-01-15
|
4
|
2
|
2
|
12.35
|
|
2026-01-14
|
2
|
0
|
2
|
12.20
|
|
2026-01-13
|
0
|
2
|
-2
|
12.35
|
|
2026-01-12
|
2
|
1
|
1
|
12.50
|
|
2026-01-09
|
1
|
0
|
1
|
12.35
|
|
2026-01-08
|
0
|
2
|
-2
|
12.45
|
|
2026-01-07
|
2
|
3
|
-1
|
12.50
|
|
2025-12-26
|
0
|
1
|
-1
|
12.40
|
|
2025-12-24
|
1
|
2
|
-1
|
12.40
|
|
2025-12-23
|
2
|
1
|
1
|
12.45
|
|
2025-12-22
|
0
|
3
|
-3
|
12.70
|
|
2025-12-19
|
4
|
1
|
3
|
13.25
|
|
2025-12-18
|
1
|
0
|
1
|
12.60
|
|
2025-12-10
|
0
|
4
|
-4
|
13.95
|
|
2025-12-09
|
3
|
2
|
1
|
13.75
|
|
2025-12-08
|
3
|
0
|
3
|
14.10
|
|
2025-11-26
|
0
|
2
|
-2
|
14.95
|
|
2025-11-25
|
2
|
0
|
2
|
15.00
|
|
2025-11-07
|
0
|
17
|
-17
|
12.95
|
|
2025-10-28
|
0
|
2
|
-2
|
10.70
|
|
2025-10-27
|
0
|
1
|
-1
|
10.55
|
|
2025-10-23
|
3
|
0
|
3
|
10.90
|
|
2025-10-22
|
0
|
4
|
-4
|
10.60
|
|
2025-10-21
|
4
|
0
|
4
|
10.75
|
|
2025-10-13
|
0
|
1
|
-1
|
9.87
|
|
2025-10-09
|
1
|
0
|
1
|
9.72
|
|
2025-10-08
|
0
|
1
|
-1
|
9.87
|
|
2025-10-07
|
1
|
0
|
1
|
9.87
|
|
2025-10-01
|
0
|
4
|
-4
|
9.88
|
|
2025-09-26
|
4
|
0
|
4
|
9.08
|
|
2025-06-30
|
0
|
3
|
-3
|
9.50
|
|
2025-06-27
|
3
|
0
|
3
|
9.60
|
|
2025-06-25
|
0
|
5
|
-5
|
9.70
|
|
2025-06-24
|
0
|
1
|
-1
|
9.76
|
|
2025-06-23
|
2
|
3
|
-1
|
9.76
|
|
2025-06-20
|
1
|
1
|
0
|
9.83
|
|
2025-06-19
|
2
|
1
|
1
|
9.88
|
|
2025-06-18
|
4
|
2
|
2
|
9.94
|
|
2025-06-17
|
4
|
0
|
4
|
9.90
|
|
2025-06-09
|
0
|
6
|
-6
|
10.00
|
|
2025-06-06
|
4
|
3
|
1
|
9.88
|
|
2025-06-04
|
5
|
0
|
5
|
10.50
|
| 合計 | 116 | 144 | -28 | |
