| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
82.70
|
|
2026-08-27
|
0
|
16
|
-16
|
83.40
|
|
2026-08-19
|
0
|
8
|
-8
|
82.20
|
|
2026-08-17
|
17
|
0
|
17
|
81.00
|
|
2026-07-16
|
0
|
24
|
-24
|
95.20
|
|
2026-07-15
|
0
|
43
|
-43
|
95.50
|
|
2026-07-14
|
10
|
47
|
-37
|
95.10
|
|
2026-07-13
|
0
|
110
|
-110
|
95.30
|
|
2026-05-27
|
1
|
50
|
-49
|
91.70
|
|
2026-05-19
|
2
|
30
|
-28
|
92.80
|
|
2026-05-18
|
0
|
20
|
-20
|
93.20
|
|
2026-05-15
|
0
|
32
|
-32
|
93.90
|
|
2026-05-13
|
0
|
80
|
-80
|
96.40
|
|
2026-05-12
|
1
|
100
|
-99
|
96.60
|
|
2026-05-11
|
2
|
50
|
-48
|
97.70
|
|
2026-04-10
|
10
|
0
|
10
|
100.00
|
|
2026-04-01
|
0
|
23
|
-23
|
100.00
|
|
2026-03-20
|
24
|
0
|
24
|
100.50
|
|
2026-03-11
|
31
|
0
|
31
|
100.00
|
|
2026-03-04
|
10
|
2
|
8
|
100.50
|
|
2026-03-03
|
30
|
0
|
30
|
101.50
|
|
2026-01-27
|
30
|
0
|
30
|
100.50
|
|
2026-01-16
|
30
|
0
|
30
|
102.50
|
|
2026-01-12
|
21
|
0
|
21
|
101.00
|
|
2026-01-08
|
20
|
1
|
19
|
101.50
|
|
2025-12-31
|
2
|
50
|
-48
|
96.60
|
|
2025-12-26
|
100
|
0
|
100
|
103.00
|
|
2025-12-23
|
100
|
0
|
100
|
102.00
|
|
2025-12-22
|
103
|
1
|
102
|
103.00
|
|
2025-12-18
|
111
|
0
|
111
|
102.50
|
|
2025-12-11
|
0
|
30
|
-30
|
112.50
|
|
2025-12-10
|
40
|
0
|
40
|
114.50
|
|
2025-11-28
|
0
|
37
|
-37
|
118.00
|
|
2025-11-27
|
0
|
28
|
-28
|
118.50
|
|
2025-11-26
|
0
|
14
|
-14
|
120.50
|
|
2025-11-25
|
9
|
43
|
-34
|
121.00
|
|
2025-11-21
|
52
|
3
|
49
|
114.00
|
|
2025-11-19
|
0
|
16
|
-16
|
108.00
|
|
2025-11-18
|
0
|
100
|
-100
|
110.00
|
|
2025-11-17
|
0
|
80
|
-80
|
107.50
|
|
2025-11-14
|
2
|
50
|
-48
|
109.00
|
|
2025-11-13
|
0
|
234
|
-234
|
112.50
|
|
2025-11-12
|
1
|
150
|
-149
|
106.50
|
|
2025-11-11
|
0
|
62
|
-62
|
110.50
|
|
2025-10-31
|
20
|
4
|
16
|
106.50
|
|
2025-10-30
|
30
|
0
|
30
|
106.50
|
|
2025-10-29
|
21
|
0
|
21
|
108.50
|
|
2025-10-28
|
20
|
0
|
20
|
108.00
|
|
2025-10-27
|
40
|
0
|
40
|
110.00
|
|
2025-10-23
|
10
|
1
|
9
|
112.00
|
|
2025-10-16
|
0
|
31
|
-31
|
111.50
|
|
2025-10-15
|
1
|
25
|
-24
|
112.00
|
|
2025-10-14
|
3
|
97
|
-94
|
109.50
|
|
2025-10-01
|
22
|
0
|
22
|
94.80
|
|
2025-09-22
|
30
|
0
|
30
|
93.90
|
|
2025-09-11
|
20
|
1
|
19
|
92.50
|
|
2025-09-05
|
16
|
0
|
16
|
90.90
|
|
2025-09-04
|
20
|
0
|
20
|
90.50
|
|
2025-08-29
|
76
|
0
|
76
|
89.50
|
|
2025-08-28
|
20
|
0
|
20
|
90.30
|
|
2025-08-27
|
40
|
0
|
40
|
90.40
|
|
2025-08-26
|
46
|
0
|
46
|
90.70
|
|
2025-08-22
|
20
|
0
|
20
|
89.50
|
|
2025-08-21
|
30
|
0
|
30
|
91.00
|
|
2025-08-13
|
58
|
2
|
56
|
86.20
|
|
2025-08-12
|
45
|
4
|
41
|
86.20
|
|
2025-08-11
|
10
|
0
|
10
|
86.10
|
|
2025-08-08
|
70
|
3
|
67
|
85.60
|
|
2025-08-07
|
13
|
0
|
13
|
84.10
|
|
2025-08-06
|
52
|
1
|
51
|
84.20
|
|
2025-08-05
|
10
|
1
|
9
|
83.50
|
|
2025-08-04
|
41
|
0
|
41
|
82.00
|
|
2025-08-01
|
20
|
0
|
20
|
81.20
|
|
2025-07-29
|
81
|
0
|
81
|
81.00
|
|
2025-07-22
|
12
|
2
|
10
|
77.70
|
|
2025-07-11
|
2
|
31
|
-29
|
85.10
|
|
2025-07-10
|
0
|
15
|
-15
|
85.10
|
|
2025-07-09
|
0
|
15
|
-15
|
86.30
|
|
2025-07-08
|
0
|
14
|
-14
|
86.20
|
|
2025-07-07
|
3
|
10
|
-7
|
86.00
|
|
2025-07-04
|
0
|
35
|
-35
|
86.80
|
|
2025-05-15
|
1
|
30
|
-29
|
89.00
|
|
2025-05-14
|
1
|
26
|
-25
|
88.40
|
|
2025-05-13
|
0
|
22
|
-22
|
87.60
|
|
2025-05-12
|
0
|
11
|
-11
|
87.90
|
|
2025-04-18
|
20
|
50
|
-30
|
79.60
|
|
2025-02-11
|
101
|
2
|
99
|
91.30
|
| 合計 | 1790 | 1967 | -177 | |
