點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

新鼎 (5209) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 0%
10日大漲率 6.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
172.50
2026-09-07
0
1
-1
154.00
2026-09-04
0
1
-1
154.50
2026-09-01
0
1
-1
155.50
2026-08-26
0
2
-2
158.00
2026-08-18
0
4
-4
161.50
2026-08-13
0
1
-1
162.00
2026-08-07
0
1
-1
157.50
2026-08-06
0
1
-1
157.00
2026-08-04
0
2
-2
155.50
2026-07-13
0
0
0
157.50
2026-06-30
2
0
2
170.00
2026-06-26
2
0
2
170.50
2026-06-25
0
1
-1
173.00
2026-06-24
1
0
1
173.00
2026-06-16
2
0
2
172.50
2026-05-29
0
5
-5
172.00
2026-05-27
5
0
5
169.00
2026-05-22
0
2
-2
166.50
2026-05-21
0
5
-5
166.00
2026-05-18
0
1
-1
165.00
2026-05-06
0
0
0
165.50
2026-04-30
4
2
2
163.00
2026-04-29
0
1
-1
164.50
2026-04-28
0
0
0
164.50
2026-04-27
3
0
3
163.00
2026-04-22
0
2
-2
165.50
2026-04-21
3
1
2
164.50
2026-04-17
0
1
-1
165.50
2026-04-16
1
0
1
165.00
2026-04-15
1
2
-1
164.50
2026-04-13
1
0
1
166.50
2026-04-09
0
0
0
165.50
2026-04-07
0
0
0
166.00
2026-03-20
0
2
-2
168.00
2026-03-11
0
8
-8
169.00
2026-03-10
0
11
-11
164.50
2026-03-09
0
9
-9
166.50
2026-03-06
2
13
-11
168.50
2026-03-04
3
0
3
164.50
2026-03-03
11
0
11
168.50
2026-03-02
7
0
7
168.50
2026-02-26
2
0
2
168.50
2026-02-25
4
1
3
168.50
2026-02-24
5
0
5
165.00
2026-02-23
8
1
7
164.50
2026-02-11
1
0
1
165.00
2026-01-28
0
2
-2
175.00
2026-01-19
2
0
2
176.50
2026-01-15
1
0
1
179.00
2026-01-14
0
1
-1
179.00
2025-11-05
0
30
-30
185.50
2025-10-31
0
7
-7
175.00
2025-10-27
0
6
-6
171.50
2025-10-22
3
0
3
168.00
2025-10-20
3
9
-6
170.50
2025-10-17
7
0
7
170.50
2025-10-16
10
1
9
174.00
2025-10-15
16
3
13
170.50
2025-10-14
12
0
12
166.00
2025-10-13
5
0
5
166.50
2025-05-19
1
0
1
128.50
2025-05-15
0
1
-1
130.00
2025-05-14
1
0
1
130.50
合計 129 147 -18