| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
39.20
|
|
2026-08-14
|
1
|
0
|
1
|
39.35
|
|
2026-07-31
|
15
|
0
|
15
|
39.75
|
|
2026-05-29
|
5
|
0
|
5
|
34.35
|
|
2026-05-27
|
6
|
0
|
6
|
33.40
|
|
2026-05-26
|
7
|
0
|
7
|
33.15
|
|
2026-05-25
|
59
|
0
|
59
|
33.70
|
|
2026-05-22
|
35
|
0
|
35
|
34.50
|
|
2026-05-19
|
8
|
0
|
8
|
31.95
|
|
2026-05-18
|
7
|
0
|
7
|
32.15
|
|
2026-05-15
|
10
|
0
|
10
|
31.90
|
|
2026-05-13
|
4
|
0
|
4
|
32.65
|
|
2026-05-12
|
11
|
1
|
10
|
34.30
|
|
2026-05-11
|
3
|
0
|
3
|
36.20
|
|
2026-05-08
|
11
|
0
|
11
|
36.20
|
|
2026-05-07
|
64
|
0
|
64
|
37.10
|
|
2026-05-06
|
7
|
0
|
7
|
37.60
|
|
2026-05-05
|
38
|
0
|
38
|
37.50
|
|
2026-05-04
|
24
|
0
|
24
|
37.55
|
|
2026-04-30
|
12
|
0
|
12
|
38.25
|
|
2026-04-29
|
13
|
0
|
13
|
38.30
|
|
2026-04-28
|
33
|
0
|
33
|
38.30
|
|
2026-04-27
|
92
|
0
|
92
|
37.40
|
|
2026-04-24
|
18
|
0
|
18
|
39.10
|
|
2026-03-24
|
21
|
0
|
21
|
41.00
|
|
2026-03-23
|
19
|
0
|
19
|
40.25
|
|
2026-03-19
|
11
|
0
|
11
|
40.70
|
|
2026-03-18
|
19
|
0
|
19
|
41.70
|
|
2026-03-13
|
2
|
0
|
2
|
41.70
|
|
2026-03-12
|
15
|
0
|
15
|
42.00
|
|
2026-03-10
|
18
|
0
|
18
|
39.95
|
|
2026-03-09
|
13
|
0
|
13
|
39.90
|
|
2026-03-05
|
8
|
0
|
8
|
42.35
|
|
2026-03-04
|
44
|
0
|
44
|
41.70
|
|
2026-03-03
|
36
|
0
|
36
|
43.10
|
|
2026-02-24
|
5
|
0
|
5
|
42.95
|
|
2026-02-11
|
6
|
0
|
6
|
44.40
|
|
2026-02-09
|
11
|
0
|
11
|
44.60
|
|
2026-02-06
|
5
|
0
|
5
|
44.75
|
|
2026-02-05
|
4
|
0
|
4
|
46.35
|
|
2026-02-04
|
2
|
0
|
2
|
45.15
|
|
2026-02-03
|
9
|
0
|
9
|
44.45
|
|
2026-02-02
|
15
|
0
|
15
|
43.95
|
|
2026-01-30
|
38
|
0
|
38
|
44.10
|
|
2026-01-29
|
30
|
0
|
30
|
44.85
|
|
2026-01-28
|
14
|
0
|
14
|
45.50
|
|
2026-01-27
|
32
|
0
|
32
|
45.85
|
|
2026-01-23
|
10
|
0
|
10
|
46.00
|
|
2026-01-22
|
10
|
0
|
10
|
46.05
|
|
2026-01-21
|
32
|
0
|
32
|
46.50
|
|
2026-01-20
|
23
|
0
|
23
|
47.50
|
|
2026-01-19
|
7
|
0
|
7
|
47.50
|
|
2026-01-16
|
10
|
1
|
9
|
48.80
|
|
2026-01-14
|
2
|
0
|
2
|
49.50
|
|
2026-01-13
|
5
|
0
|
5
|
47.90
|
|
2026-01-12
|
2
|
0
|
2
|
49.05
|
|
2026-01-05
|
38
|
0
|
38
|
49.05
|
|
2025-12-22
|
8
|
0
|
8
|
51.70
|
|
2025-12-17
|
2
|
0
|
2
|
50.80
|
|
2025-12-09
|
10
|
0
|
10
|
48.65
|
|
2025-11-28
|
1
|
4
|
-3
|
49.85
|
|
2025-11-27
|
6
|
0
|
6
|
49.35
|
|
2025-11-26
|
7
|
0
|
7
|
48.25
|
|
2025-11-21
|
12
|
0
|
12
|
45.25
|
|
2025-11-18
|
13
|
0
|
13
|
44.75
|
|
2025-11-17
|
11
|
0
|
11
|
45.30
|
|
2025-11-14
|
3
|
0
|
3
|
45.45
|
|
2025-11-11
|
4
|
0
|
4
|
45.25
|
|
2025-11-10
|
20
|
0
|
20
|
44.10
|
|
2025-11-07
|
4
|
0
|
4
|
44.75
|
|
2025-10-22
|
7
|
0
|
7
|
54.00
|
|
2025-10-02
|
2
|
0
|
2
|
58.20
|
|
2025-10-01
|
18
|
0
|
18
|
58.30
|
|
2025-09-30
|
6
|
0
|
6
|
58.30
|
|
2025-09-24
|
26
|
0
|
26
|
61.20
|
|
2025-09-23
|
33
|
0
|
33
|
61.90
|
|
2025-09-22
|
14
|
0
|
14
|
61.60
|
|
2025-09-19
|
9
|
0
|
9
|
62.50
|
|
2025-09-18
|
7
|
1
|
6
|
65.30
|
|
2025-09-17
|
105
|
1
|
104
|
67.20
|
|
2025-09-16
|
78
|
8
|
70
|
68.20
|
|
2025-09-08
|
5
|
24
|
-19
|
67.40
|
|
2025-09-05
|
43
|
18
|
25
|
73.70
|
|
2025-09-04
|
49
|
0
|
49
|
70.40
|
|
2025-09-03
|
34
|
0
|
34
|
70.50
|
|
2025-08-28
|
11
|
0
|
11
|
70.70
|
|
2025-08-20
|
27
|
0
|
27
|
68.50
|
|
2025-08-19
|
19
|
0
|
19
|
70.00
|
|
2025-08-18
|
14
|
0
|
14
|
70.20
|
|
2025-08-15
|
16
|
0
|
16
|
70.50
|
|
2025-08-14
|
14
|
0
|
14
|
68.90
|
|
2025-08-13
|
11
|
0
|
11
|
68.80
|
|
2025-08-11
|
14
|
0
|
14
|
69.00
|
|
2025-08-08
|
2
|
0
|
2
|
70.70
|
|
2025-08-06
|
2
|
0
|
2
|
72.20
|
|
2025-08-05
|
2
|
0
|
2
|
70.70
|
|
2025-08-01
|
2
|
0
|
2
|
68.50
|
|
2025-07-21
|
0
|
3
|
-3
|
71.10
|
|
2025-05-13
|
0
|
12
|
-12
|
87.50
|
| 合計 | 1670 | 76 | 1594 | |
