| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
142
|
19
|
123
|
150.00
|
|
2026-09-03
|
23
|
488
|
-465
|
156.00
|
|
2026-09-01
|
16
|
292
|
-276
|
157.00
|
|
2026-08-24
|
31
|
6
|
25
|
134.00
|
|
2026-08-19
|
127
|
30
|
97
|
136.50
|
|
2026-08-18
|
166
|
19
|
147
|
139.50
|
|
2026-08-17
|
153
|
15
|
138
|
144.50
|
|
2026-08-14
|
139
|
8
|
131
|
138.00
|
|
2026-08-13
|
80
|
6
|
74
|
143.00
|
|
2026-08-04
|
79
|
5
|
74
|
130.00
|
|
2026-06-30
|
0
|
23
|
-23
|
182.50
|
|
2026-06-26
|
3
|
261
|
-258
|
175.00
|
|
2026-06-25
|
41
|
450
|
-409
|
192.00
|
|
2026-06-23
|
7
|
364
|
-357
|
193.50
|
|
2026-06-22
|
0
|
58
|
-58
|
176.00
|
|
2026-06-09
|
162
|
18
|
144
|
146.00
|
|
2026-06-04
|
50
|
162
|
-112
|
159.50
|
|
2026-04-24
|
106
|
47
|
59
|
100.00
|
|
2026-04-22
|
168
|
8
|
160
|
103.50
|
|
2026-04-21
|
315
|
15
|
300
|
110.50
|
|
2026-04-20
|
581
|
45
|
536
|
110.00
|
|
2026-04-17
|
5
|
1413
|
-1408
|
118.00
|
|
2026-04-14
|
6
|
108
|
-102
|
99.00
|
|
2026-04-13
|
25
|
151
|
-126
|
101.00
|
|
2026-04-07
|
210
|
30
|
180
|
104.50
|
|
2026-04-02
|
28
|
734
|
-706
|
95.10
|
|
2026-03-30
|
117
|
2
|
115
|
88.70
|
|
2026-03-25
|
3
|
64
|
-61
|
100.00
|
|
2026-03-18
|
56
|
3
|
53
|
102.50
|
|
2026-03-09
|
169
|
2
|
167
|
82.50
|
|
2026-03-03
|
12
|
127
|
-115
|
92.00
|
|
2026-02-26
|
112
|
4
|
108
|
90.60
|
|
2026-02-24
|
46
|
0
|
46
|
87.50
|
|
2026-02-09
|
36
|
228
|
-192
|
86.00
|
|
2026-02-06
|
73
|
6
|
67
|
87.00
|
|
2026-02-04
|
93
|
3
|
90
|
88.50
|
|
2026-02-03
|
100
|
18
|
82
|
88.70
|
|
2026-02-02
|
59
|
12
|
47
|
88.00
|
|
2026-01-30
|
317
|
2
|
315
|
90.40
|
|
2026-01-29
|
786
|
36
|
750
|
98.20
|
|
2026-01-28
|
120
|
60
|
60
|
93.20
|
|
2026-01-26
|
156
|
0
|
156
|
89.00
|
|
2026-01-23
|
321
|
93
|
228
|
89.50
|
|
2026-01-22
|
13
|
241
|
-228
|
99.40
|
|
2026-01-21
|
50
|
825
|
-775
|
93.70
|
|
2026-01-20
|
9
|
273
|
-264
|
97.60
|
|
2026-01-19
|
66
|
314
|
-248
|
88.80
|
|
2026-01-16
|
80
|
174
|
-94
|
91.50
|
|
2026-01-13
|
13
|
105
|
-92
|
83.50
|
|
2026-01-05
|
50
|
0
|
50
|
76.90
|
|
2025-12-31
|
20
|
0
|
20
|
80.10
|
|
2025-12-30
|
26
|
0
|
26
|
80.30
|
|
2025-12-29
|
51
|
1
|
50
|
81.20
|
|
2025-12-23
|
3
|
55
|
-52
|
83.40
|
|
2025-12-11
|
56
|
1
|
55
|
86.00
|
|
2025-12-03
|
48
|
1
|
47
|
86.70
|
|
2025-12-02
|
94
|
170
|
-76
|
86.60
|
|
2025-12-01
|
124
|
15
|
109
|
88.10
|
|
2025-11-19
|
242
|
68
|
174
|
80.90
|
|
2025-11-18
|
139
|
6
|
133
|
85.10
|
|
2025-11-14
|
80
|
4
|
76
|
82.00
|
|
2025-11-06
|
155
|
68
|
87
|
81.00
|
|
2025-11-04
|
88
|
2
|
86
|
76.50
|
|
2025-11-03
|
153
|
10
|
143
|
79.80
|
|
2025-10-28
|
184
|
11
|
173
|
91.80
|
|
2025-10-22
|
61
|
674
|
-613
|
97.80
|
|
2025-10-21
|
12
|
283
|
-271
|
98.70
|
|
2025-10-17
|
171
|
5
|
166
|
81.70
|
|
2025-10-15
|
14
|
251
|
-237
|
84.80
|
|
2025-10-13
|
55
|
8
|
47
|
73.40
|
|
2025-09-17
|
3
|
58
|
-55
|
72.40
|
|
2025-09-11
|
89
|
10
|
79
|
70.10
|
|
2025-09-09
|
202
|
3
|
199
|
68.70
|
|
2025-09-08
|
278
|
3
|
275
|
70.40
|
|
2025-09-05
|
496
|
5
|
491
|
72.90
|
|
2025-09-04
|
17
|
192
|
-175
|
69.70
|
|
2025-09-03
|
44
|
299
|
-255
|
71.00
|
|
2025-09-01
|
302
|
3
|
299
|
63.40
|
|
2025-02-05
|
0
|
275
|
-275
|
46.45
|
|
2025-02-03
|
0
|
13
|
-13
|
45.95
|
|
2025-01-16
|
0
|
25
|
-25
|
47.85
|
|
2025-01-15
|
0
|
120
|
-120
|
48.00
|
|
2025-01-14
|
0
|
341
|
-341
|
47.80
|
|
2025-01-13
|
0
|
28
|
-28
|
47.10
|
|
2024-11-22
|
0
|
27
|
-27
|
51.70
|
|
2024-11-15
|
0
|
52
|
-52
|
52.00
|
|
2024-11-14
|
3
|
352
|
-349
|
51.90
|
|
2024-11-13
|
0
|
12
|
-12
|
53.20
|
|
2024-11-12
|
4
|
68
|
-64
|
53.40
|
|
2024-11-11
|
0
|
10
|
-10
|
56.40
|
|
2024-11-07
|
0
|
113
|
-113
|
58.20
|
|
2024-10-30
|
12
|
50
|
-38
|
55.60
|
|
2024-10-29
|
32
|
0
|
32
|
57.00
|
|
2024-10-28
|
45
|
0
|
45
|
57.50
|
|
2024-10-24
|
2
|
33
|
-31
|
58.60
|
|
2024-10-22
|
28
|
0
|
28
|
57.80
|
|
2024-10-18
|
21
|
5
|
16
|
56.50
|
|
2024-10-17
|
5
|
63
|
-58
|
57.50
|
|
2024-10-16
|
128
|
110
|
18
|
56.70
|
|
2024-10-09
|
19
|
5
|
14
|
57.20
|
|
2024-10-08
|
36
|
5
|
31
|
58.20
|
|
2024-10-01
|
22
|
0
|
22
|
58.60
|
|
2024-09-26
|
151
|
10
|
141
|
59.10
|
|
2024-09-25
|
169
|
308
|
-139
|
59.80
|
|
2024-09-24
|
223
|
14
|
209
|
59.80
|
| 合計 | 9627 | 11612 | -1985 | |
