點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宅配通 (2642) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 3.6%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
20.25
2026-07-21
0
0
0
20.75
2026-07-01
0
9
-9
20.75
2026-06-18
0
3
-3
21.05
2026-06-15
2
0
2
21.50
2026-04-02
1
0
1
23.10
2026-01-28
3
0
3
26.00
2026-01-21
0
5
-5
26.00
2026-01-16
0
2
-2
25.90
2025-09-03
2
5
-3
26.35
2025-08-28
0
4
-4
26.00
2025-08-27
0
2
-2
25.90
2025-08-26
0
4
-4
25.95
2025-08-19
0
2
-2
25.75
2025-08-11
0
1
-1
25.80
2025-08-08
1
0
1
25.60
2025-07-23
0
1
-1
25.65
2025-07-17
1
0
1
26.00
2025-07-02
0
1
-1
26.20
2025-06-26
0
1
-1
25.65
2025-06-24
0
1
-1
25.55
2025-06-23
2
0
2
25.10
2025-06-19
1
0
1
26.40
2025-06-13
0
1
-1
26.90
2025-06-09
0
1
-1
26.65
2025-06-06
1
2
-1
26.65
2025-06-04
1
0
1
26.55
2025-05-15
1
0
1
27.60
2025-05-12
0
1
-1
28.00
2025-05-05
3
1
2
27.55
2025-04-29
0
2
-2
27.35
2025-04-25
3
1
2
27.05
2025-04-11
1
4
-3
28.35
2025-04-01
1
4
-3
31.00
2025-03-21
1
2
-1
32.55
2025-03-20
1
2
-1
32.75
2025-03-14
1
3
-2
32.75
2025-03-13
2
0
2
32.40
2025-03-11
4
1
3
33.45
2025-03-10
3
0
3
33.90
2025-03-06
1
3
-2
34.10
2025-03-05
4
1
3
33.90
2025-02-04
2
0
2
33.70
2025-01-22
6
8
-2
34.30
2025-01-20
4
1
3
33.85
2025-01-13
0
2
-2
33.75
2024-12-31
0
6
-6
36.40
2024-12-26
0
3
-3
35.30
2024-12-05
0
2
-2
36.90
2024-11-06
1
13
-12
42.50
2024-10-23
0
0
0
34.30
2024-10-22
0
1
-1
34.30
2024-10-17
1
0
1
34.20
2024-10-16
0
2
-2
34.15
2024-10-14
0
5
-5
34.30
2024-10-04
0
2
-2
34.80
合計 57 115 -58