| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
1
|
12
|
172.50
|
|
2026-08-11
|
0
|
5
|
-5
|
160.00
|
|
2026-08-07
|
1
|
0
|
1
|
157.50
|
|
2026-08-06
|
3
|
0
|
3
|
157.00
|
|
2026-07-23
|
1
|
0
|
1
|
153.00
|
|
2026-07-08
|
2
|
0
|
2
|
157.50
|
|
2026-06-25
|
2
|
0
|
2
|
173.00
|
|
2026-06-17
|
2
|
0
|
2
|
173.50
|
|
2026-06-16
|
1
|
0
|
1
|
172.50
|
|
2026-06-11
|
3
|
0
|
3
|
170.50
|
|
2026-06-10
|
0
|
1
|
-1
|
172.00
|
|
2026-06-09
|
0
|
1
|
-1
|
173.00
|
|
2026-06-05
|
1
|
4
|
-3
|
175.50
|
|
2026-06-04
|
0
|
1
|
-1
|
175.50
|
|
2026-05-27
|
0
|
2
|
-2
|
169.00
|
|
2026-05-18
|
2
|
0
|
2
|
165.00
|
|
2026-05-12
|
2
|
0
|
2
|
165.00
|
|
2026-04-23
|
1
|
0
|
1
|
165.50
|
|
2026-04-21
|
2
|
0
|
2
|
164.50
|
|
2026-04-15
|
1
|
0
|
1
|
164.50
|
|
2026-04-14
|
9
|
0
|
9
|
165.00
|
|
2026-04-10
|
1
|
0
|
1
|
166.50
|
|
2026-04-01
|
0
|
0
|
0
|
166.00
|
|
2026-03-30
|
0
|
0
|
0
|
167.50
|
|
2026-03-25
|
0
|
0
|
0
|
169.50
|
|
2026-02-09
|
0
|
24
|
-24
|
165.00
|
|
2026-01-30
|
4
|
0
|
4
|
172.00
|
|
2026-01-29
|
1
|
0
|
1
|
176.00
|
|
2026-01-26
|
0
|
1
|
-1
|
177.50
|
|
2026-01-09
|
0
|
4
|
-4
|
177.50
|
|
2025-12-31
|
2
|
0
|
2
|
167.50
|
|
2025-12-23
|
0
|
3
|
-3
|
166.50
|
|
2025-12-22
|
0
|
0
|
0
|
167.50
|
|
2025-12-12
|
2
|
0
|
2
|
163.00
|
|
2025-12-10
|
0
|
4
|
-4
|
169.50
|
|
2025-12-03
|
0
|
0
|
0
|
169.50
|
|
2025-11-28
|
3
|
0
|
3
|
171.50
|
|
2025-11-27
|
1
|
0
|
1
|
166.00
|
|
2025-11-20
|
0
|
3
|
-3
|
163.50
|
|
2025-11-11
|
3
|
0
|
3
|
175.00
|
|
2025-11-10
|
11
|
16
|
-5
|
172.00
|
|
2025-11-06
|
2
|
0
|
2
|
183.00
|
|
2025-11-04
|
6
|
0
|
6
|
184.00
|
|
2025-10-29
|
3
|
0
|
3
|
170.00
|
|
2025-10-23
|
2
|
0
|
2
|
169.00
|
|
2025-10-17
|
0
|
7
|
-7
|
170.50
|
|
2025-10-15
|
6
|
1
|
5
|
170.50
|
|
2025-10-14
|
0
|
6
|
-6
|
166.00
|
|
2025-10-13
|
4
|
1
|
3
|
166.50
|
|
2025-09-30
|
3
|
0
|
3
|
157.50
|
|
2025-09-24
|
1
|
0
|
1
|
159.50
|
|
2025-09-22
|
2
|
0
|
2
|
159.00
|
|
2025-09-16
|
3
|
0
|
3
|
157.00
|
|
2025-09-15
|
1
|
0
|
1
|
149.00
|
|
2025-09-05
|
1
|
8
|
-7
|
161.50
|
|
2025-08-21
|
2
|
0
|
2
|
153.50
|
|
2025-06-10
|
0
|
5
|
-5
|
117.00
|
|
2025-06-06
|
3
|
6
|
-3
|
115.50
|
|
2025-06-03
|
2
|
0
|
2
|
107.50
|
|
2025-05-21
|
0
|
1
|
-1
|
128.00
|
|
2025-05-15
|
0
|
0
|
0
|
130.00
|
|
2025-04-24
|
1
|
0
|
1
|
139.50
|
|
2025-04-16
|
0
|
0
|
0
|
148.00
|
|
2025-04-11
|
0
|
0
|
0
|
149.00
|
|
2025-04-01
|
0
|
2
|
-2
|
166.50
|
|
2025-03-28
|
1
|
0
|
1
|
167.00
|
|
2025-03-05
|
1
|
0
|
1
|
171.00
|
|
2025-03-04
|
0
|
1
|
-1
|
172.50
|
|
2025-02-21
|
0
|
1
|
-1
|
170.00
|
|
2025-02-14
|
0
|
0
|
0
|
168.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.50
|
|
2025-01-22
|
1
|
0
|
1
|
169.00
|
|
2025-01-16
|
0
|
0
|
0
|
169.00
|
|
2025-01-09
|
0
|
2
|
-2
|
169.50
|
|
2025-01-07
|
0
|
5
|
-5
|
173.50
|
|
2025-01-06
|
0
|
4
|
-4
|
173.00
|
|
2024-12-25
|
0
|
0
|
0
|
176.00
|
|
2024-12-19
|
0
|
0
|
0
|
176.50
|
|
2024-12-02
|
0
|
0
|
0
|
176.50
|
|
2024-11-06
|
0
|
0
|
0
|
180.50
|
|
2024-11-01
|
0
|
0
|
0
|
179.00
|
|
2024-10-30
|
1
|
0
|
1
|
176.00
|
|
2024-10-01
|
0
|
0
|
0
|
181.00
|
|
2024-09-25
|
0
|
0
|
0
|
183.50
|
|
2024-09-23
|
0
|
0
|
0
|
184.00
|
| 合計 | 121 | 120 | 1 | |
