| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
5
|
-4
|
26.55
|
|
2026-10-06
|
0
|
5
|
-5
|
26.15
|
|
2026-09-30
|
2
|
0
|
2
|
26.15
|
|
2026-09-23
|
0
|
2
|
-2
|
26.20
|
|
2026-09-22
|
10
|
0
|
10
|
26.20
|
|
2026-09-21
|
2
|
0
|
2
|
26.05
|
|
2026-09-17
|
5
|
0
|
5
|
25.95
|
|
2026-08-26
|
13
|
5
|
8
|
26.60
|
|
2026-08-21
|
25
|
0
|
25
|
26.30
|
|
2026-08-17
|
0
|
3
|
-3
|
26.15
|
|
2026-07-27
|
0
|
39
|
-39
|
27.35
|
|
2026-07-09
|
10
|
0
|
10
|
27.00
|
|
2026-06-24
|
10
|
0
|
10
|
26.20
|
|
2026-06-05
|
0
|
7
|
-7
|
26.50
|
|
2026-05-29
|
3
|
0
|
3
|
26.35
|
|
2026-05-12
|
10
|
0
|
10
|
26.60
|
|
2026-05-11
|
7
|
14
|
-7
|
26.75
|
|
2026-04-17
|
2
|
0
|
2
|
26.10
|
|
2026-03-26
|
4
|
0
|
4
|
26.20
|
|
2026-03-25
|
10
|
0
|
10
|
26.25
|
|
2026-03-23
|
14
|
0
|
14
|
26.35
|
|
2026-03-13
|
2
|
0
|
2
|
26.35
|
|
2026-03-09
|
4
|
0
|
4
|
26.00
|
|
2026-03-03
|
30
|
0
|
30
|
27.20
|
|
2026-03-02
|
24
|
0
|
24
|
27.60
|
|
2026-02-26
|
11
|
1
|
10
|
27.60
|
|
2026-01-29
|
1
|
22
|
-21
|
30.10
|
|
2026-01-19
|
0
|
72
|
-72
|
27.50
|
|
2026-01-15
|
0
|
30
|
-30
|
27.95
|
|
2026-01-14
|
13
|
5
|
8
|
28.05
|
|
2026-01-12
|
2
|
0
|
2
|
28.10
|
|
2025-12-31
|
3
|
0
|
3
|
28.00
|
|
2025-12-26
|
8
|
0
|
8
|
28.35
|
|
2025-12-24
|
3
|
0
|
3
|
28.45
|
|
2025-12-23
|
4
|
0
|
4
|
28.50
|
|
2025-12-22
|
15
|
0
|
15
|
28.60
|
|
2025-12-19
|
4
|
0
|
4
|
28.65
|
|
2025-12-18
|
4
|
0
|
4
|
28.55
|
|
2025-12-17
|
9
|
0
|
9
|
28.60
|
|
2025-12-16
|
10
|
0
|
10
|
28.45
|
|
2025-12-15
|
13
|
0
|
13
|
28.80
|
|
2025-12-12
|
12
|
0
|
12
|
28.85
|
|
2025-12-11
|
2
|
0
|
2
|
29.30
|
|
2025-12-10
|
5
|
0
|
5
|
29.10
|
|
2025-12-09
|
4
|
0
|
4
|
28.90
|
|
2025-12-05
|
18
|
0
|
18
|
28.95
|
|
2025-12-04
|
3
|
0
|
3
|
29.00
|
|
2025-12-03
|
2
|
0
|
2
|
29.05
|
|
2025-11-03
|
4
|
0
|
4
|
28.85
|
|
2025-10-31
|
20
|
0
|
20
|
28.60
|
|
2025-10-30
|
24
|
1
|
23
|
28.55
|
|
2025-10-23
|
6
|
38
|
-32
|
29.60
|
|
2025-10-17
|
2
|
0
|
2
|
28.80
|
|
2025-10-16
|
9
|
5
|
4
|
28.45
|
|
2025-10-01
|
0
|
27
|
-27
|
29.80
|
|
2025-08-13
|
10
|
0
|
10
|
29.40
|
|
2025-08-06
|
21
|
0
|
21
|
29.30
|
|
2025-08-05
|
2
|
21
|
-19
|
29.40
|
|
2025-07-28
|
44
|
0
|
44
|
28.40
|
|
2025-07-23
|
3
|
0
|
3
|
27.40
|
|
2025-07-22
|
16
|
2
|
14
|
26.95
|
|
2025-07-21
|
2
|
0
|
2
|
27.50
|
|
2025-07-18
|
25
|
0
|
25
|
27.50
|
|
2025-07-16
|
3
|
0
|
3
|
27.10
|
|
2025-07-15
|
4
|
0
|
4
|
27.15
|
|
2025-07-14
|
18
|
0
|
18
|
27.20
|
|
2025-07-09
|
3
|
0
|
3
|
26.50
|
|
2025-06-17
|
0
|
9
|
-9
|
27.15
|
|
2025-06-03
|
24
|
53
|
-29
|
31.50
|
|
2025-05-28
|
4
|
38
|
-34
|
30.95
|
|
2025-05-27
|
7
|
2
|
5
|
28.15
|
|
2025-05-22
|
5
|
16
|
-11
|
28.20
|
|
2025-05-19
|
0
|
33
|
-33
|
28.95
|
|
2025-03-18
|
9
|
0
|
9
|
27.70
|
|
2025-03-17
|
2
|
0
|
2
|
27.60
|
|
2025-03-13
|
7
|
0
|
7
|
27.35
|
|
2025-03-12
|
0
|
6
|
-6
|
27.65
|
|
2025-03-10
|
2
|
0
|
2
|
27.55
|
|
2025-03-07
|
12
|
0
|
12
|
27.65
|
|
2025-03-06
|
47
|
0
|
47
|
27.80
|
|
2025-03-05
|
18
|
0
|
18
|
28.05
|
|
2025-03-04
|
12
|
0
|
12
|
28.10
|
|
2025-03-03
|
11
|
0
|
11
|
28.55
|
|
2025-02-27
|
84
|
0
|
84
|
28.90
|
|
2025-01-07
|
5
|
0
|
5
|
28.85
|
|
2025-01-02
|
0
|
4
|
-4
|
27.70
|
|
2024-12-31
|
0
|
30
|
-30
|
28.10
|
|
2024-12-30
|
1
|
68
|
-67
|
28.70
|
|
2024-12-25
|
0
|
3
|
-3
|
27.10
|
|
2024-12-23
|
0
|
21
|
-21
|
26.80
|
|
2024-12-20
|
0
|
26
|
-26
|
26.80
|
|
2024-11-12
|
4
|
0
|
4
|
28.15
|
|
2024-11-08
|
3
|
0
|
3
|
28.50
|
|
2024-11-07
|
5
|
0
|
5
|
28.50
|
|
2024-11-06
|
8
|
0
|
8
|
28.45
|
|
2024-11-04
|
9
|
0
|
9
|
28.45
|
| 合計 | 829 | 613 | 216 | |
