| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
8.65
|
|
2026-10-21
|
1
|
0
|
1
|
8.66
|
|
2026-10-19
|
0
|
1
|
-1
|
8.69
|
|
2026-09-29
|
0
|
1
|
-1
|
8.23
|
|
2026-09-23
|
1
|
0
|
1
|
8.05
|
|
2026-09-17
|
1
|
1
|
0
|
8.36
|
|
2026-09-07
|
0
|
1
|
-1
|
8.39
|
|
2026-08-25
|
1
|
0
|
1
|
8.32
|
|
2026-08-21
|
1
|
2
|
-1
|
8.60
|
|
2026-08-18
|
1
|
0
|
1
|
8.56
|
|
2026-08-11
|
0
|
1
|
-1
|
8.76
|
|
2026-08-07
|
1
|
0
|
1
|
8.71
|
|
2026-08-06
|
1
|
1
|
0
|
8.72
|
|
2026-07-30
|
0
|
1
|
-1
|
8.97
|
|
2026-07-29
|
1
|
0
|
1
|
8.84
|
|
2026-07-23
|
1
|
0
|
1
|
8.86
|
|
2026-07-17
|
0
|
1
|
-1
|
9.03
|
|
2026-07-14
|
1
|
1
|
0
|
8.98
|
|
2026-07-09
|
1
|
0
|
1
|
8.98
|
|
2026-07-08
|
0
|
1
|
-1
|
8.98
|
|
2026-07-07
|
1
|
0
|
1
|
8.86
|
|
2026-06-29
|
0
|
1
|
-1
|
9.14
|
|
2026-06-24
|
1
|
1
|
0
|
9.12
|
|
2026-06-23
|
1
|
0
|
1
|
9.15
|
|
2026-06-22
|
3
|
0
|
3
|
9.17
|
|
2026-06-18
|
1
|
0
|
1
|
9.53
|
|
2026-06-09
|
1
|
1
|
0
|
9.66
|
|
2026-06-08
|
0
|
1
|
-1
|
9.37
|
|
2026-05-28
|
2
|
0
|
2
|
9.18
|
|
2026-05-25
|
1
|
0
|
1
|
9.73
|
|
2026-05-18
|
0
|
1
|
-1
|
9.69
|
|
2026-05-12
|
1
|
0
|
1
|
9.88
|
|
2026-04-24
|
1
|
0
|
1
|
10.05
|
|
2026-04-10
|
1
|
0
|
1
|
10.10
|
|
2026-04-08
|
0
|
1
|
-1
|
10.30
|
|
2026-04-07
|
0
|
1
|
-1
|
10.05
|
|
2026-04-01
|
3
|
0
|
3
|
9.92
|
|
2026-03-27
|
1
|
1
|
0
|
10.10
|
|
2026-03-16
|
1
|
0
|
1
|
10.15
|
|
2026-03-13
|
1
|
1
|
0
|
10.40
|
|
2026-03-12
|
1
|
1
|
0
|
10.50
|
|
2026-03-06
|
1
|
1
|
0
|
10.20
|
|
2026-03-02
|
1
|
0
|
1
|
10.35
|
|
2026-02-05
|
0
|
1
|
-1
|
10.25
|
|
2026-02-03
|
1
|
1
|
0
|
10.05
|
|
2026-01-28
|
2
|
0
|
2
|
10.25
|
|
2026-01-22
|
2
|
0
|
2
|
10.40
|
|
2026-01-21
|
0
|
2
|
-2
|
10.50
|
|
2026-01-20
|
1
|
2
|
-1
|
10.25
|
|
2026-01-19
|
0
|
1
|
-1
|
10.25
|
|
2026-01-16
|
0
|
2
|
-2
|
10.15
|
|
2026-01-15
|
2
|
0
|
2
|
10.00
|
|
2026-01-13
|
2
|
0
|
2
|
10.15
|
|
2025-12-22
|
2
|
2
|
0
|
9.75
|
|
2025-12-19
|
0
|
2
|
-2
|
9.75
|
|
2025-12-10
|
0
|
2
|
-2
|
9.49
|
|
2025-12-03
|
2
|
0
|
2
|
9.49
|
|
2025-11-12
|
0
|
2
|
-2
|
9.67
|
|
2025-11-10
|
0
|
2
|
-2
|
9.13
|
|
2025-11-04
|
2
|
0
|
2
|
8.92
|
|
2025-10-31
|
2
|
2
|
0
|
9.40
|
|
2025-10-30
|
2
|
0
|
2
|
9.59
|
|
2025-10-27
|
2
|
0
|
2
|
9.77
|
|
2025-10-21
|
2
|
2
|
0
|
9.88
|
|
2025-10-20
|
2
|
2
|
0
|
9.88
|
|
2025-10-08
|
0
|
2
|
-2
|
9.96
|
|
2025-10-07
|
2
|
0
|
2
|
9.94
|
|
2025-09-19
|
0
|
2
|
-2
|
10.00
|
|
2025-09-15
|
2
|
0
|
2
|
9.95
|
|
2025-09-05
|
2
|
0
|
2
|
10.25
|
|
2025-09-04
|
0
|
4
|
-4
|
10.50
|
|
2025-08-29
|
0
|
1
|
-1
|
9.96
|
|
2025-08-22
|
1
|
0
|
1
|
10.25
|
|
2025-08-06
|
0
|
2
|
-2
|
9.93
|
|
2025-07-17
|
2
|
0
|
2
|
9.62
|
|
2025-06-26
|
2
|
0
|
2
|
10.05
|
|
2025-06-23
|
2
|
2
|
0
|
10.30
|
|
2025-06-20
|
2
|
1
|
1
|
10.30
|
|
2025-06-10
|
2
|
2
|
0
|
10.45
|
|
2025-06-06
|
2
|
0
|
2
|
10.50
|
|
2025-05-28
|
1
|
1
|
0
|
10.60
|
|
2025-05-27
|
0
|
0
|
0
|
10.50
|
|
2025-05-20
|
2
|
2
|
0
|
10.50
|
|
2025-05-12
|
0
|
1
|
-1
|
10.40
|
|
2025-04-29
|
0
|
2
|
-2
|
10.65
|
|
2025-04-14
|
2
|
0
|
2
|
10.10
|
|
2025-03-28
|
2
|
0
|
2
|
11.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-11
|
2
|
2
|
0
|
11.35
|
|
2025-03-07
|
2
|
0
|
2
|
11.25
|
|
2025-03-04
|
0
|
2
|
-2
|
11.45
|
|
2025-02-24
|
0
|
2
|
-2
|
11.20
|
|
2025-02-19
|
2
|
0
|
2
|
11.10
|
|
2025-02-03
|
0
|
2
|
-2
|
10.60
|
|
2024-12-31
|
1
|
0
|
1
|
10.50
|
|
2024-12-24
|
0
|
1
|
-1
|
10.85
|
|
2024-12-18
|
0
|
1
|
-1
|
11.25
|
|
2024-12-17
|
1
|
0
|
1
|
10.90
|
|
2024-11-21
|
1
|
1
|
0
|
12.10
|
|
2024-11-18
|
1
|
1
|
0
|
11.90
|
|
2024-11-14
|
1
|
0
|
1
|
12.25
|
|
2024-11-13
|
1
|
1
|
0
|
12.55
|
| 合計 | 101 | 88 | 13 | |
