| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
22
|
-17
|
21.75
|
|
2026-10-20
|
3
|
0
|
3
|
22.15
|
|
2026-10-13
|
1
|
10
|
-9
|
23.20
|
|
2026-10-12
|
11
|
1
|
10
|
23.95
|
|
2026-10-05
|
5
|
0
|
5
|
22.90
|
|
2026-08-25
|
1
|
25
|
-24
|
24.75
|
|
2026-08-20
|
2
|
20
|
-18
|
24.85
|
|
2026-08-06
|
17
|
5
|
12
|
23.85
|
|
2026-08-05
|
5
|
1
|
4
|
23.05
|
|
2026-08-04
|
5
|
0
|
5
|
22.75
|
|
2026-07-31
|
19
|
0
|
19
|
22.80
|
|
2026-07-29
|
3
|
8
|
-5
|
22.85
|
|
2026-07-28
|
0
|
16
|
-16
|
23.35
|
|
2026-07-13
|
5
|
0
|
5
|
25.55
|
|
2026-07-03
|
0
|
5
|
-5
|
27.05
|
|
2026-06-30
|
5
|
1
|
4
|
26.40
|
|
2026-06-25
|
3
|
1
|
2
|
26.75
|
|
2026-05-12
|
2
|
10
|
-8
|
29.35
|
|
2026-05-07
|
11
|
2
|
9
|
30.15
|
|
2026-04-21
|
11
|
0
|
11
|
31.25
|
|
2026-04-15
|
8
|
0
|
8
|
32.20
|
|
2026-03-26
|
23
|
0
|
23
|
31.00
|
|
2026-03-25
|
0
|
11
|
-11
|
31.75
|
|
2026-03-23
|
16
|
0
|
16
|
31.05
|
|
2026-03-20
|
7
|
0
|
7
|
33.30
|
|
2026-03-19
|
10
|
1
|
9
|
34.10
|
|
2026-03-17
|
20
|
1
|
19
|
35.50
|
|
2026-02-24
|
8
|
2
|
6
|
33.80
|
|
2026-01-14
|
33
|
88
|
-55
|
40.55
|
|
2025-12-23
|
13
|
84
|
-71
|
31.90
|
|
2025-12-17
|
4
|
31
|
-27
|
31.35
|
|
2025-12-12
|
1
|
19
|
-18
|
30.80
|
|
2025-12-11
|
18
|
0
|
18
|
31.20
|
|
2025-12-10
|
1
|
11
|
-10
|
31.40
|
|
2025-11-28
|
4
|
0
|
4
|
30.30
|
|
2025-11-12
|
5
|
0
|
5
|
29.10
|
|
2025-11-11
|
17
|
0
|
17
|
29.15
|
|
2025-11-07
|
4
|
0
|
4
|
28.50
|
|
2025-10-17
|
58
|
5
|
53
|
30.55
|
|
2025-09-24
|
29
|
0
|
29
|
29.75
|
|
2025-09-23
|
1
|
22
|
-21
|
30.25
|
|
2025-09-22
|
23
|
0
|
23
|
30.15
|
|
2025-09-19
|
42
|
0
|
42
|
29.45
|
|
2025-09-16
|
2
|
11
|
-9
|
29.45
|
|
2025-09-10
|
0
|
27
|
-27
|
29.60
|
|
2025-09-09
|
0
|
21
|
-21
|
29.80
|
|
2025-09-01
|
22
|
3
|
19
|
28.85
|
|
2025-08-22
|
10
|
0
|
10
|
27.60
|
|
2025-08-20
|
2
|
11
|
-9
|
27.25
|
|
2025-08-15
|
3
|
0
|
3
|
27.65
|
|
2025-08-13
|
10
|
2
|
8
|
27.65
|
|
2025-07-31
|
11
|
1
|
10
|
28.20
|
|
2025-06-30
|
0
|
11
|
-11
|
28.30
|
|
2025-05-15
|
15
|
0
|
15
|
28.80
|
|
2025-05-14
|
8
|
0
|
8
|
29.35
|
|
2025-05-09
|
18
|
1
|
17
|
30.30
|
|
2025-05-08
|
29
|
7
|
22
|
30.90
|
|
2025-03-13
|
5
|
13
|
-8
|
29.65
|
|
2025-02-24
|
6
|
0
|
6
|
31.30
|
|
2025-01-16
|
5
|
0
|
5
|
28.50
|
|
2024-11-15
|
5
|
0
|
5
|
30.95
|
| 合計 | 610 | 510 | 100 | |
