| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
14
|
0
|
14
|
82.60
|
|
2026-10-28
|
12
|
1
|
11
|
86.50
|
|
2026-10-27
|
9
|
1
|
8
|
86.60
|
|
2026-10-22
|
1
|
16
|
-15
|
87.60
|
|
2026-10-14
|
1
|
7
|
-6
|
90.50
|
|
2026-09-22
|
0
|
13
|
-13
|
91.10
|
|
2026-09-14
|
0
|
14
|
-14
|
91.10
|
|
2026-09-07
|
116
|
11
|
105
|
91.60
|
|
2026-08-25
|
29
|
0
|
29
|
94.80
|
|
2026-08-21
|
2
|
16
|
-14
|
102.00
|
|
2026-07-31
|
0
|
17
|
-17
|
104.50
|
|
2026-07-29
|
13
|
1
|
12
|
104.00
|
|
2026-07-27
|
27
|
0
|
27
|
109.00
|
|
2026-07-22
|
13
|
2
|
11
|
115.50
|
|
2026-07-17
|
17
|
0
|
17
|
111.00
|
|
2026-07-15
|
0
|
12
|
-12
|
119.00
|
|
2026-06-26
|
26
|
4
|
22
|
112.00
|
|
2026-06-03
|
4
|
33
|
-29
|
107.00
|
|
2026-06-01
|
2
|
20
|
-18
|
105.00
|
|
2026-05-29
|
1
|
20
|
-19
|
103.50
|
|
2026-05-12
|
1
|
12
|
-11
|
104.50
|
|
2026-04-14
|
12
|
97
|
-85
|
103.50
|
|
2026-04-13
|
51
|
6
|
45
|
104.00
|
|
2026-04-10
|
0
|
65
|
-65
|
107.00
|
|
2026-04-07
|
28
|
6
|
22
|
107.50
|
|
2026-04-02
|
160
|
33
|
127
|
103.00
|
|
2026-04-01
|
29
|
2
|
27
|
112.50
|
|
2026-03-31
|
71
|
3
|
68
|
112.00
|
|
2026-03-30
|
83
|
0
|
83
|
118.50
|
|
2026-03-27
|
66
|
7
|
59
|
119.50
|
|
2026-03-26
|
19
|
4
|
15
|
119.50
|
|
2026-03-23
|
16
|
1
|
15
|
121.00
|
|
2026-03-20
|
11
|
1
|
10
|
127.00
|
|
2026-03-19
|
24
|
0
|
24
|
126.00
|
|
2026-03-16
|
9
|
3
|
6
|
129.50
|
|
2026-03-10
|
46
|
1
|
45
|
123.50
|
|
2026-03-06
|
30
|
0
|
30
|
123.50
|
|
2026-03-05
|
54
|
7
|
47
|
123.50
|
|
2026-03-04
|
244
|
0
|
244
|
116.50
|
|
2026-03-03
|
88
|
4
|
84
|
125.00
|
|
2026-03-02
|
34
|
6
|
28
|
128.50
|
|
2026-02-26
|
65
|
0
|
65
|
127.50
|
|
2026-02-25
|
25
|
2
|
23
|
130.50
|
|
2026-02-24
|
34
|
1
|
33
|
128.50
|
|
2026-02-23
|
48
|
12
|
36
|
132.00
|
|
2026-02-11
|
29
|
0
|
29
|
126.00
|
|
2026-02-06
|
27
|
8
|
19
|
125.50
|
|
2026-02-03
|
12
|
0
|
12
|
132.00
|
|
2026-01-30
|
27
|
1
|
26
|
136.00
|
|
2026-01-26
|
11
|
0
|
11
|
137.50
|
|
2026-01-23
|
20
|
2
|
18
|
139.00
|
|
2026-01-21
|
34
|
5
|
29
|
140.00
|
|
2026-01-14
|
19
|
5
|
14
|
142.00
|
|
2026-01-09
|
16
|
0
|
16
|
132.50
|
|
2026-01-02
|
4
|
28
|
-24
|
145.50
|
|
2025-12-30
|
6
|
0
|
6
|
139.00
|
|
2025-12-26
|
6
|
0
|
6
|
138.50
|
|
2025-12-18
|
5
|
1
|
4
|
134.50
|
|
2025-12-15
|
12
|
5
|
7
|
139.00
|
|
2025-12-10
|
2
|
7
|
-5
|
139.00
|
|
2025-12-04
|
23
|
1
|
22
|
140.50
|
|
2025-12-03
|
11
|
0
|
11
|
140.50
|
|
2025-12-02
|
18
|
0
|
18
|
141.50
|
|
2025-11-25
|
26
|
2
|
24
|
139.00
|
|
2025-11-24
|
25
|
3
|
22
|
138.50
|
|
2025-11-21
|
14
|
1
|
13
|
135.00
|
|
2025-11-20
|
3
|
11
|
-8
|
135.00
|
|
2025-11-17
|
76
|
0
|
76
|
133.50
|
|
2025-11-14
|
127
|
14
|
113
|
137.50
|
|
2025-11-13
|
1
|
8
|
-7
|
149.50
|
|
2025-11-11
|
2
|
36
|
-34
|
149.50
|
|
2025-11-07
|
1
|
63
|
-62
|
149.50
|
|
2025-11-06
|
8
|
0
|
8
|
152.50
|
|
2025-10-30
|
38
|
2
|
36
|
154.50
|
|
2025-10-29
|
18
|
2
|
16
|
155.50
|
|
2025-10-28
|
25
|
1
|
24
|
157.50
|
|
2025-10-22
|
11
|
0
|
11
|
160.50
|
|
2025-10-16
|
25
|
8
|
17
|
168.00
|
|
2025-10-14
|
10
|
2
|
8
|
168.00
|
|
2025-10-09
|
18
|
1
|
17
|
168.00
|
|
2025-10-03
|
34
|
1
|
33
|
168.50
|
|
2025-09-22
|
18
|
4
|
14
|
171.50
|
|
2025-09-17
|
39
|
10
|
29
|
166.50
|
|
2025-09-16
|
17
|
2
|
15
|
169.00
|
|
2025-09-10
|
25
|
11
|
14
|
171.50
|
|
2025-09-09
|
12
|
7
|
5
|
173.00
|
|
2025-09-05
|
31
|
5
|
26
|
174.00
|
|
2025-09-03
|
14
|
4
|
10
|
173.00
|
|
2025-09-02
|
19
|
7
|
12
|
176.00
|
|
2025-09-01
|
33
|
11
|
22
|
178.00
|
|
2025-08-28
|
21
|
4
|
17
|
188.00
|
|
2025-08-27
|
9
|
49
|
-40
|
192.50
|
|
2025-08-26
|
57
|
18
|
39
|
187.00
|
|
2025-08-21
|
22
|
64
|
-42
|
193.50
|
|
2025-08-15
|
44
|
32
|
12
|
181.50
|
|
2025-08-13
|
85
|
36
|
49
|
191.00
|
|
2025-08-11
|
13
|
102
|
-89
|
203.00
|
|
2025-08-01
|
58
|
93
|
-35
|
194.00
|
|
2025-07-24
|
29
|
7
|
22
|
192.50
|
|
2025-07-17
|
30
|
10
|
20
|
201.50
|
|
2025-07-09
|
286
|
51
|
235
|
203.00
|
|
2025-07-08
|
221
|
64
|
157
|
210.00
|
|
2025-07-07
|
202
|
11
|
191
|
216.50
|
|
2025-07-04
|
308
|
80
|
228
|
220.50
|
|
2025-07-03
|
364
|
63
|
301
|
245.00
|
|
2025-07-02
|
236
|
18
|
218
|
236.50
|
|
2025-07-01
|
200
|
31
|
169
|
235.50
|
|
2025-06-30
|
638
|
122
|
516
|
237.00
|
|
2025-06-27
|
518
|
150
|
368
|
243.00
|
|
2025-06-26
|
368
|
63
|
305
|
237.00
|
|
2025-06-25
|
438
|
130
|
308
|
235.00
|
|
2025-06-24
|
206
|
69
|
137
|
236.50
|
|
2025-06-20
|
229
|
29
|
200
|
227.00
|
|
2025-06-19
|
189
|
72
|
117
|
228.50
|
|
2025-06-18
|
366
|
152
|
214
|
228.00
|
|
2025-06-17
|
237
|
108
|
129
|
232.50
|
|
2025-06-16
|
91
|
37
|
54
|
228.00
|
|
2025-06-11
|
212
|
83
|
129
|
220.00
|
|
2025-06-10
|
132
|
52
|
80
|
217.00
|
|
2025-06-09
|
1107
|
170
|
937
|
217.00
|
|
2025-06-06
|
430
|
313
|
117
|
216.50
|
|
2025-06-04
|
22
|
143
|
-121
|
199.00
|
|
2025-05-29
|
69
|
38
|
31
|
180.00
|
|
2025-05-27
|
220
|
11
|
209
|
168.50
|
|
2025-05-26
|
311
|
52
|
259
|
170.00
|
|
2025-05-23
|
397
|
58
|
339
|
178.00
|
|
2025-05-21
|
61
|
6
|
55
|
179.50
|
|
2025-05-20
|
70
|
16
|
54
|
180.00
|
|
2025-05-19
|
74
|
44
|
30
|
179.50
|
|
2025-05-16
|
149
|
42
|
107
|
178.00
|
|
2025-05-15
|
110
|
4
|
106
|
180.00
|
|
2025-05-14
|
184
|
8
|
176
|
179.00
|
|
2025-05-13
|
199
|
16
|
183
|
181.00
|
|
2025-05-12
|
82
|
2
|
80
|
180.50
|
|
2025-05-09
|
227
|
23
|
204
|
181.00
|
|
2025-05-08
|
148
|
20
|
128
|
181.00
|
|
2025-05-07
|
219
|
38
|
181
|
183.00
|
|
2025-05-06
|
103
|
5
|
98
|
177.00
|
|
2025-05-05
|
223
|
60
|
163
|
176.00
|
|
2025-05-02
|
45
|
19
|
26
|
175.50
|
|
2025-04-30
|
60
|
8
|
52
|
175.00
|
|
2025-04-29
|
182
|
6
|
176
|
177.00
|
|
2025-04-28
|
128
|
2
|
126
|
176.00
|
|
2025-04-25
|
282
|
17
|
265
|
173.50
|
|
2025-04-24
|
221
|
11
|
210
|
173.50
|
|
2025-04-23
|
190
|
15
|
175
|
168.00
|
|
2025-04-22
|
164
|
10
|
154
|
162.00
|
|
2025-04-21
|
339
|
20
|
319
|
160.00
|
|
2025-04-18
|
190
|
18
|
172
|
176.50
|
|
2025-04-17
|
138
|
32
|
106
|
182.00
|
|
2025-04-16
|
307
|
21
|
286
|
174.00
|
|
2025-04-15
|
222
|
78
|
144
|
176.50
|
|
2025-04-14
|
128
|
19
|
109
|
166.50
|
|
2025-04-11
|
273
|
16
|
257
|
151.50
|
|
2025-04-07
|
5
|
0
|
5
|
162.00
|
|
2025-04-01
|
3
|
19
|
-16
|
170.00
|
|
2025-03-13
|
47
|
18
|
29
|
185.00
|
|
2025-02-27
|
36
|
75
|
-39
|
187.00
|
|
2025-01-02
|
26
|
9
|
17
|
163.00
|
|
2024-12-23
|
22
|
8
|
14
|
171.50
|
|
2024-12-16
|
36
|
4
|
32
|
174.00
|
|
2024-12-03
|
3
|
23
|
-20
|
181.00
|
|
2024-11-27
|
28
|
10
|
18
|
179.50
|
|
2024-11-25
|
34
|
19
|
15
|
184.50
|
|
2024-11-18
|
72
|
28
|
44
|
179.50
|
|
2024-11-14
|
108
|
57
|
51
|
176.50
|
|
2024-11-11
|
53
|
10
|
43
|
185.00
|
|
2024-11-08
|
234
|
84
|
150
|
187.50
|
|
2024-11-07
|
93
|
50
|
43
|
201.00
|
|
2024-11-06
|
21
|
10
|
11
|
209.00
|
| 合計 | 16391 | 4325 | 12066 | |
