| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
41
|
14
|
27
|
753.00
|
|
2026-09-08
|
2
|
27
|
-25
|
742.00
|
|
2026-09-04
|
9
|
29
|
-20
|
736.00
|
|
2026-09-02
|
93
|
19
|
74
|
721.00
|
|
2026-08-26
|
35
|
27
|
8
|
800.00
|
|
2026-08-20
|
15
|
21
|
-6
|
766.00
|
|
2026-08-18
|
74
|
10
|
64
|
782.00
|
|
2026-08-14
|
35
|
21
|
14
|
798.00
|
|
2026-08-11
|
11
|
32
|
-21
|
812.00
|
|
2026-08-06
|
59
|
27
|
32
|
836.00
|
|
2026-07-27
|
54
|
12
|
42
|
762.00
|
|
2026-07-20
|
20
|
8
|
12
|
775.00
|
|
2026-07-14
|
23
|
5
|
18
|
834.00
|
|
2026-07-03
|
59
|
46
|
13
|
948.00
|
|
2026-06-17
|
25
|
1
|
24
|
806.00
|
|
2026-06-09
|
43
|
24
|
19
|
749.00
|
|
2026-05-08
|
4
|
13
|
-9
|
714.00
|
|
2026-05-04
|
13
|
1
|
12
|
695.00
|
|
2026-04-24
|
16
|
2
|
14
|
706.00
|
|
2026-04-14
|
17
|
47
|
-30
|
635.00
|
|
2026-03-09
|
2
|
39
|
-37
|
500.00
|
|
2025-12-18
|
8
|
61
|
-53
|
584.00
|
|
2025-12-05
|
1
|
16
|
-15
|
466.00
|
|
2025-11-27
|
17
|
3
|
14
|
447.00
|
|
2025-11-14
|
52
|
24
|
28
|
418.50
|
|
2025-11-11
|
30
|
109
|
-79
|
407.00
|
|
2025-11-10
|
42
|
121
|
-79
|
431.00
|
|
2025-11-06
|
55
|
17
|
38
|
480.00
|
|
2025-11-03
|
16
|
1
|
15
|
467.00
|
|
2025-10-31
|
94
|
73
|
21
|
478.50
|
|
2025-10-30
|
154
|
107
|
47
|
463.00
|
|
2025-10-29
|
23
|
57
|
-34
|
456.50
|
|
2025-10-17
|
69
|
28
|
41
|
429.00
|
|
2025-10-14
|
52
|
25
|
27
|
410.00
|
|
2025-09-10
|
65
|
22
|
43
|
368.00
|
|
2025-09-05
|
8
|
41
|
-33
|
361.00
|
|
2025-09-03
|
61
|
39
|
22
|
370.50
|
|
2025-09-01
|
146
|
76
|
70
|
378.50
|
|
2025-08-27
|
11
|
78
|
-67
|
359.00
|
|
2025-08-15
|
10
|
40
|
-30
|
343.50
|
|
2025-08-13
|
4
|
40
|
-36
|
333.50
|
|
2025-08-08
|
62
|
21
|
41
|
341.00
|
|
2025-08-05
|
26
|
4
|
22
|
325.00
|
|
2025-07-31
|
27
|
6
|
21
|
325.50
|
|
2025-07-29
|
45
|
16
|
29
|
340.00
|
|
2025-07-25
|
58
|
32
|
26
|
354.00
|
|
2025-07-22
|
5
|
40
|
-35
|
339.00
|
|
2025-07-15
|
84
|
47
|
37
|
319.00
|
|
2025-07-14
|
59
|
100
|
-41
|
309.50
|
|
2025-07-09
|
68
|
25
|
43
|
307.00
|
|
2025-07-04
|
34
|
86
|
-52
|
298.50
|
|
2025-07-01
|
55
|
6
|
49
|
310.50
|
|
2025-06-27
|
53
|
148
|
-95
|
309.50
|
|
2025-06-18
|
27
|
42
|
-15
|
264.00
|
|
2025-06-13
|
42
|
21
|
21
|
257.00
|
|
2025-06-12
|
18
|
38
|
-20
|
263.00
|
|
2025-06-10
|
218
|
177
|
41
|
263.50
|
|
2025-06-05
|
31
|
58
|
-27
|
270.00
|
|
2025-06-03
|
72
|
106
|
-34
|
260.50
|
|
2025-06-02
|
26
|
56
|
-30
|
251.00
|
|
2025-05-28
|
18
|
0
|
18
|
245.50
|
|
2025-05-27
|
66
|
76
|
-10
|
246.50
|
|
2025-05-23
|
25
|
13
|
12
|
242.00
|
|
2025-05-22
|
8
|
30
|
-22
|
241.00
|
|
2025-05-21
|
26
|
5
|
21
|
242.00
|
|
2025-05-08
|
74
|
40
|
34
|
243.50
|
|
2025-05-07
|
54
|
5
|
49
|
237.50
|
|
2025-05-06
|
25
|
7
|
18
|
238.50
|
|
2025-03-17
|
19
|
59
|
-40
|
263.00
|
|
2025-03-14
|
45
|
7
|
38
|
257.00
|
|
2025-03-13
|
1
|
26
|
-25
|
256.00
|
|
2025-03-11
|
35
|
4
|
31
|
257.50
|
|
2025-02-21
|
11
|
50
|
-39
|
267.00
|
|
2025-02-19
|
9
|
31
|
-22
|
261.00
|
|
2025-02-14
|
46
|
4
|
42
|
251.50
|
|
2025-02-11
|
21
|
5
|
16
|
246.50
|
|
2025-02-06
|
3
|
25
|
-22
|
244.00
|
|
2024-11-07
|
15
|
4
|
11
|
234.50
|
|
2024-11-05
|
0
|
8
|
-8
|
225.00
|
| 合計 | 3079 | 2831 | 248 | |
