| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
0
|
2
|
152.00
|
|
2026-08-26
|
0
|
10
|
-10
|
147.00
|
|
2026-08-20
|
0
|
2
|
-2
|
143.50
|
|
2026-08-18
|
0
|
6
|
-6
|
143.00
|
|
2026-08-17
|
0
|
10
|
-10
|
147.50
|
|
2026-08-14
|
0
|
5
|
-5
|
144.50
|
|
2026-08-03
|
0
|
7
|
-7
|
138.00
|
|
2026-07-31
|
4
|
0
|
4
|
134.00
|
|
2026-07-23
|
0
|
5
|
-5
|
148.00
|
|
2026-07-22
|
4
|
11
|
-7
|
151.50
|
|
2026-07-17
|
2
|
20
|
-18
|
145.00
|
|
2026-07-13
|
6
|
0
|
6
|
153.50
|
|
2026-06-26
|
0
|
8
|
-8
|
145.50
|
|
2026-06-23
|
1
|
9
|
-8
|
153.50
|
|
2026-06-01
|
2
|
23
|
-21
|
172.50
|
|
2026-04-17
|
3
|
16
|
-13
|
179.00
|
|
2026-04-16
|
15
|
3
|
12
|
176.50
|
|
2026-03-26
|
8
|
71
|
-63
|
172.50
|
|
2026-03-23
|
110
|
24
|
86
|
170.00
|
|
2026-03-19
|
3
|
14
|
-11
|
157.50
|
|
2026-03-17
|
8
|
35
|
-27
|
158.50
|
|
2026-03-10
|
15
|
0
|
15
|
147.50
|
|
2026-03-05
|
15
|
34
|
-19
|
155.50
|
|
2026-02-25
|
1
|
58
|
-57
|
152.50
|
|
2026-02-23
|
0
|
17
|
-17
|
152.00
|
|
2026-02-02
|
2
|
12
|
-10
|
148.50
|
|
2026-01-19
|
107
|
41
|
66
|
163.00
|
|
2026-01-15
|
24
|
4
|
20
|
146.50
|
|
2026-01-08
|
8
|
1
|
7
|
134.50
|
|
2025-12-26
|
0
|
6
|
-6
|
138.00
|
|
2025-12-19
|
1
|
7
|
-6
|
139.50
|
|
2025-12-09
|
3
|
11
|
-8
|
140.50
|
|
2025-12-08
|
0
|
6
|
-6
|
140.50
|
|
2025-12-02
|
19
|
3
|
16
|
136.00
|
|
2025-11-27
|
0
|
12
|
-12
|
132.00
|
|
2025-11-24
|
3
|
0
|
3
|
120.50
|
|
2025-08-29
|
27
|
71
|
-44
|
207.50
|
|
2025-08-26
|
67
|
20
|
47
|
193.50
|
|
2025-08-25
|
5
|
40
|
-35
|
189.00
|
|
2025-08-11
|
12
|
0
|
12
|
162.00
|
|
2025-08-07
|
9
|
81
|
-72
|
160.00
|
|
2025-08-06
|
42
|
4
|
38
|
155.50
|
|
2025-08-05
|
23
|
9
|
14
|
158.50
|
|
2025-07-31
|
1
|
5
|
-4
|
153.50
|
|
2025-07-16
|
12
|
1
|
11
|
155.00
|
|
2025-07-15
|
8
|
1
|
7
|
156.00
|
|
2025-07-11
|
5
|
13
|
-8
|
158.00
|
|
2025-07-08
|
21
|
0
|
21
|
154.00
|
|
2025-06-17
|
4
|
15
|
-11
|
171.00
|
|
2025-06-13
|
23
|
3
|
20
|
171.00
|
|
2025-06-12
|
4
|
21
|
-17
|
175.50
|
|
2025-06-11
|
31
|
2
|
29
|
176.50
|
|
2025-05-21
|
6
|
46
|
-40
|
178.50
|
|
2025-03-19
|
19
|
0
|
19
|
189.00
|
|
2025-03-17
|
31
|
26
|
5
|
194.00
|
|
2025-03-11
|
4
|
19
|
-15
|
194.50
|
|
2025-03-07
|
13
|
2
|
11
|
191.50
|
|
2025-03-06
|
19
|
2
|
17
|
196.00
|
|
2025-02-14
|
11
|
27
|
-16
|
217.50
|
|
2025-02-11
|
26
|
2
|
24
|
223.50
|
|
2025-02-06
|
52
|
25
|
27
|
240.50
|
|
2025-01-21
|
15
|
30
|
-15
|
211.00
|
|
2024-12-25
|
37
|
19
|
18
|
207.00
|
|
2024-12-23
|
32
|
14
|
18
|
198.00
|
|
2024-12-20
|
4
|
27
|
-23
|
187.00
|
|
2024-12-17
|
5
|
30
|
-25
|
198.00
|
|
2024-11-29
|
25
|
2
|
23
|
212.00
|
| 合計 | 959 | 1048 | -89 | |
