| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
3
|
20
|
467.00
|
|
2026-10-15
|
45
|
3
|
42
|
483.50
|
|
2026-10-13
|
106
|
8
|
98
|
508.00
|
|
2026-10-06
|
9
|
270
|
-261
|
567.00
|
|
2026-10-05
|
0
|
136
|
-136
|
606.00
|
|
2026-10-02
|
0
|
63
|
-63
|
580.00
|
|
2026-10-01
|
61
|
0
|
61
|
546.00
|
|
2026-09-29
|
50
|
0
|
50
|
543.00
|
|
2026-09-23
|
40
|
1
|
39
|
552.00
|
|
2026-09-22
|
248
|
1
|
247
|
547.00
|
|
2026-09-21
|
139
|
67
|
72
|
572.00
|
|
2026-09-18
|
121
|
205
|
-84
|
556.00
|
|
2026-09-17
|
117
|
243
|
-126
|
534.00
|
|
2026-09-15
|
60
|
0
|
60
|
520.00
|
|
2026-09-11
|
83
|
4
|
79
|
515.00
|
|
2026-09-10
|
0
|
44
|
-44
|
532.00
|
|
2026-09-09
|
69
|
58
|
11
|
533.00
|
|
2026-09-04
|
131
|
21
|
110
|
528.00
|
|
2026-08-31
|
29
|
196
|
-167
|
477.00
|
|
2026-08-28
|
0
|
51
|
-51
|
434.00
|
|
2026-08-24
|
103
|
0
|
103
|
381.50
|
|
2026-08-18
|
161
|
47
|
114
|
417.50
|
|
2026-08-17
|
1
|
206
|
-205
|
417.00
|
|
2026-08-13
|
102
|
1
|
101
|
384.00
|
|
2026-08-11
|
31
|
0
|
31
|
367.50
|
|
2026-08-10
|
71
|
5
|
66
|
384.50
|
|
2026-08-07
|
12
|
57
|
-45
|
364.00
|
|
2026-08-05
|
4
|
98
|
-94
|
388.00
|
|
2026-08-04
|
0
|
91
|
-91
|
353.00
|
|
2026-07-28
|
101
|
17
|
84
|
302.50
|
|
2026-07-24
|
204
|
2
|
202
|
333.00
|
|
2026-07-23
|
14
|
236
|
-222
|
345.00
|
|
2026-07-17
|
51
|
2
|
49
|
282.00
|
|
2026-07-14
|
23
|
6
|
17
|
314.50
|
|
2026-07-06
|
63
|
11
|
52
|
338.00
|
|
2026-07-01
|
30
|
0
|
30
|
358.50
|
|
2026-06-29
|
50
|
0
|
50
|
336.00
|
|
2026-06-24
|
20
|
7
|
13
|
397.00
|
|
2026-06-18
|
21
|
133
|
-112
|
416.00
|
|
2026-06-17
|
20
|
119
|
-99
|
428.00
|
|
2026-06-16
|
1
|
162
|
-161
|
405.50
|
|
2026-06-10
|
61
|
6
|
55
|
355.50
|
|
2026-06-08
|
51
|
2
|
49
|
359.50
|
|
2026-06-02
|
30
|
0
|
30
|
399.00
|
|
2026-06-01
|
20
|
0
|
20
|
415.50
|
|
2026-05-28
|
50
|
1
|
49
|
391.50
|
|
2026-05-27
|
74
|
2
|
72
|
418.50
|
|
2026-05-25
|
22
|
91
|
-69
|
444.00
|
|
2026-05-22
|
5
|
78
|
-73
|
425.00
|
|
2026-05-20
|
20
|
90
|
-70
|
400.50
|
|
2026-05-06
|
104
|
0
|
104
|
348.00
|
|
2026-04-27
|
145
|
9
|
136
|
311.50
|
|
2026-04-21
|
35
|
18
|
17
|
340.00
|
|
2026-03-19
|
78
|
15
|
63
|
227.00
|
|
2026-03-17
|
74
|
26
|
48
|
216.00
|
|
2025-08-26
|
5
|
88
|
-83
|
155.00
|
|
2025-08-19
|
41
|
13
|
28
|
148.50
|
|
2025-08-11
|
32
|
5
|
27
|
148.50
|
|
2025-06-23
|
1
|
16
|
-15
|
117.00
|
| 合計 | 3262 | 3034 | 228 | |
