| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
42
|
-40
|
32.20
|
|
2026-11-04
|
0
|
16
|
-16
|
32.30
|
|
2026-11-03
|
0
|
33
|
-33
|
32.65
|
|
2026-11-02
|
0
|
13
|
-13
|
32.90
|
|
2026-10-30
|
0
|
11
|
-11
|
32.95
|
|
2026-10-27
|
0
|
24
|
-24
|
33.30
|
|
2026-10-22
|
0
|
11
|
-11
|
33.15
|
|
2026-10-16
|
0
|
8
|
-8
|
33.80
|
|
2026-10-15
|
0
|
21
|
-21
|
33.75
|
|
2026-10-14
|
0
|
4
|
-4
|
33.60
|
|
2026-10-13
|
0
|
24
|
-24
|
33.60
|
|
2026-10-12
|
0
|
11
|
-11
|
33.65
|
|
2026-10-08
|
0
|
5
|
-5
|
33.35
|
|
2026-10-01
|
0
|
6
|
-6
|
33.45
|
|
2026-09-30
|
0
|
3
|
-3
|
33.05
|
|
2026-09-07
|
0
|
2
|
-2
|
32.60
|
|
2026-09-04
|
0
|
3
|
-3
|
32.60
|
|
2026-09-02
|
0
|
3
|
-3
|
32.60
|
|
2026-08-31
|
0
|
3
|
-3
|
32.75
|
|
2026-08-27
|
0
|
2
|
-2
|
32.85
|
|
2026-08-20
|
0
|
4
|
-4
|
32.75
|
|
2026-08-14
|
0
|
9
|
-9
|
32.20
|
|
2026-07-15
|
0
|
12
|
-12
|
33.75
|
|
2025-12-29
|
0
|
10
|
-10
|
39.55
|
|
2025-12-26
|
4
|
0
|
4
|
39.10
|
|
2025-12-12
|
5
|
0
|
5
|
37.90
|
|
2025-11-10
|
28
|
0
|
28
|
39.85
|
|
2025-11-04
|
10
|
0
|
10
|
38.50
|
|
2025-10-02
|
10
|
0
|
10
|
39.90
|
|
2025-09-05
|
6
|
0
|
6
|
39.70
|
|
2025-09-03
|
10
|
0
|
10
|
39.50
|
|
2025-08-27
|
10
|
0
|
10
|
39.35
|
|
2025-08-26
|
30
|
0
|
30
|
39.10
|
|
2025-08-22
|
40
|
0
|
40
|
39.45
|
|
2025-08-21
|
19
|
0
|
19
|
39.75
|
|
2025-08-20
|
8
|
0
|
8
|
39.45
|
|
2025-07-09
|
5
|
0
|
5
|
40.35
|
|
2025-07-04
|
10
|
0
|
10
|
41.00
|
|
2025-07-02
|
5
|
0
|
5
|
40.80
|
|
2025-07-01
|
42
|
0
|
42
|
40.85
|
|
2024-12-31
|
20
|
0
|
20
|
49.75
|
| 合計 | 264 | 280 | -16 | |
