| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
9
|
-8
|
34.40
|
|
2026-09-10
|
10
|
0
|
10
|
34.55
|
|
2026-09-08
|
12
|
0
|
12
|
34.40
|
|
2026-09-07
|
5
|
0
|
5
|
35.00
|
|
2026-09-04
|
13
|
0
|
13
|
35.30
|
|
2026-09-03
|
7
|
0
|
7
|
35.25
|
|
2026-09-02
|
5
|
1
|
4
|
35.55
|
|
2026-08-31
|
3
|
0
|
3
|
35.70
|
|
2026-08-28
|
0
|
3
|
-3
|
36.30
|
|
2026-08-25
|
7
|
0
|
7
|
35.90
|
|
2026-08-24
|
0
|
15
|
-15
|
35.95
|
|
2026-08-21
|
0
|
6
|
-6
|
36.00
|
|
2026-08-20
|
0
|
40
|
-40
|
36.00
|
|
2026-08-19
|
8
|
0
|
8
|
36.00
|
|
2026-08-18
|
16
|
0
|
16
|
36.95
|
|
2026-08-14
|
0
|
5
|
-5
|
37.80
|
|
2026-08-13
|
0
|
34
|
-34
|
36.90
|
|
2026-08-11
|
5
|
2
|
3
|
35.15
|
|
2026-08-10
|
22
|
0
|
22
|
35.20
|
|
2026-08-07
|
4
|
0
|
4
|
35.00
|
|
2026-08-06
|
27
|
0
|
27
|
35.00
|
|
2026-08-05
|
9
|
0
|
9
|
34.70
|
|
2026-08-04
|
10
|
0
|
10
|
34.20
|
|
2026-08-03
|
3
|
0
|
3
|
33.80
|
|
2026-07-31
|
0
|
6
|
-6
|
34.15
|
|
2026-07-29
|
0
|
34
|
-34
|
32.90
|
|
2026-07-27
|
8
|
0
|
8
|
35.80
|
|
2026-07-23
|
3
|
39
|
-36
|
35.90
|
|
2026-07-22
|
16
|
0
|
16
|
35.70
|
|
2026-07-21
|
40
|
0
|
40
|
36.35
|
|
2026-07-16
|
7
|
0
|
7
|
37.70
|
|
2026-07-15
|
0
|
3
|
-3
|
38.55
|
|
2026-07-13
|
36
|
0
|
36
|
38.50
|
|
2026-07-08
|
0
|
32
|
-32
|
39.10
|
|
2026-07-07
|
0
|
60
|
-60
|
39.45
|
|
2026-07-06
|
0
|
35
|
-35
|
40.35
|
|
2026-07-03
|
0
|
30
|
-30
|
40.00
|
|
2026-07-02
|
0
|
20
|
-20
|
39.15
|
|
2026-06-30
|
0
|
8
|
-8
|
39.05
|
|
2026-06-29
|
4
|
0
|
4
|
38.55
|
|
2026-06-17
|
4
|
22
|
-18
|
40.65
|
|
2026-06-16
|
23
|
0
|
23
|
40.65
|
|
2026-06-15
|
0
|
75
|
-75
|
43.05
|
|
2026-06-12
|
40
|
17
|
23
|
42.25
|
|
2026-06-10
|
5
|
45
|
-40
|
39.40
|
|
2026-06-09
|
0
|
35
|
-35
|
41.60
|
|
2026-06-05
|
0
|
29
|
-29
|
44.70
|
|
2026-06-04
|
4
|
20
|
-16
|
45.20
|
|
2026-05-28
|
0
|
50
|
-50
|
43.10
|
|
2026-05-27
|
0
|
70
|
-70
|
44.70
|
|
2026-05-26
|
0
|
55
|
-55
|
46.45
|
|
2026-05-25
|
0
|
15
|
-15
|
48.80
|
|
2026-05-20
|
20
|
0
|
20
|
42.35
|
|
2026-05-18
|
0
|
30
|
-30
|
45.10
|
|
2026-05-07
|
18
|
0
|
18
|
36.15
|
|
2026-05-06
|
20
|
0
|
20
|
35.65
|
|
2026-05-04
|
45
|
0
|
45
|
35.60
|
|
2026-04-30
|
31
|
0
|
31
|
35.65
|
|
2026-04-29
|
12
|
0
|
12
|
36.40
|
|
2026-04-28
|
45
|
0
|
45
|
35.30
|
|
2026-04-27
|
53
|
0
|
53
|
35.45
|
|
2026-04-24
|
43
|
0
|
43
|
35.30
|
|
2026-04-23
|
86
|
5
|
81
|
35.50
|
|
2026-04-22
|
87
|
0
|
87
|
36.10
|
|
2026-04-21
|
59
|
0
|
59
|
36.95
|
|
2026-04-20
|
96
|
0
|
96
|
36.60
|
|
2026-04-17
|
27
|
0
|
27
|
35.55
|
|
2026-04-16
|
18
|
0
|
18
|
35.50
|
|
2026-04-15
|
63
|
0
|
63
|
35.80
|
|
2026-04-13
|
19
|
26
|
-7
|
34.90
|
|
2026-04-10
|
69
|
0
|
69
|
33.45
|
| 合計 | 1168 | 876 | 292 | |
