| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
9
|
195
|
-186
|
257.00
|
|
2026-11-04
|
21
|
119
|
-98
|
247.50
|
|
2026-11-03
|
124
|
0
|
124
|
237.50
|
|
2026-11-02
|
66
|
56
|
10
|
247.50
|
|
2026-10-30
|
189
|
0
|
189
|
250.00
|
|
2026-10-29
|
241
|
0
|
241
|
259.50
|
|
2026-10-27
|
150
|
0
|
150
|
282.50
|
|
2026-10-22
|
51
|
0
|
51
|
298.00
|
|
2026-10-20
|
26
|
0
|
26
|
305.50
|
|
2026-10-19
|
50
|
0
|
50
|
309.00
|
|
2026-10-13
|
25
|
1
|
24
|
317.50
|
|
2026-10-12
|
0
|
29
|
-29
|
323.00
|
|
2026-10-08
|
0
|
6
|
-6
|
329.00
|
|
2026-10-05
|
0
|
66
|
-66
|
322.50
|
|
2026-09-30
|
10
|
0
|
10
|
307.00
|
|
2026-09-29
|
55
|
0
|
55
|
307.50
|
|
2026-09-23
|
10
|
0
|
10
|
312.00
|
|
2026-09-14
|
19
|
1
|
18
|
320.50
|
|
2026-09-08
|
62
|
0
|
62
|
323.00
|
|
2026-09-07
|
0
|
25
|
-25
|
339.50
|
|
2026-09-04
|
41
|
56
|
-15
|
340.00
|
|
2026-09-03
|
15
|
26
|
-11
|
325.00
|
|
2026-09-02
|
0
|
56
|
-56
|
330.00
|
|
2026-08-31
|
17
|
1
|
16
|
312.50
|
|
2026-08-19
|
1
|
72
|
-71
|
322.00
|
|
2026-08-18
|
26
|
0
|
26
|
307.00
|
|
2026-08-17
|
30
|
0
|
30
|
310.50
|
|
2026-08-11
|
1
|
33
|
-32
|
318.50
|
|
2026-08-10
|
45
|
0
|
45
|
314.50
|
|
2026-08-06
|
1
|
25
|
-24
|
323.00
|
|
2026-08-05
|
0
|
141
|
-141
|
318.00
|
|
2026-08-03
|
17
|
44
|
-27
|
299.50
|
|
2026-07-31
|
0
|
170
|
-170
|
296.00
|
|
2026-07-30
|
6
|
13
|
-7
|
273.00
|
|
2026-07-29
|
94
|
10
|
84
|
278.00
|
|
2026-07-28
|
30
|
0
|
30
|
281.50
|
|
2026-07-27
|
16
|
0
|
16
|
291.50
|
|
2026-07-24
|
109
|
0
|
109
|
285.00
|
|
2026-07-23
|
90
|
3
|
87
|
304.50
|
|
2026-07-22
|
0
|
87
|
-87
|
317.00
|
|
2026-07-21
|
3
|
18
|
-15
|
308.00
|
|
2026-07-20
|
80
|
16
|
64
|
301.00
|
|
2026-07-17
|
65
|
0
|
65
|
303.00
|
|
2026-07-15
|
0
|
5
|
-5
|
321.50
|
|
2026-07-14
|
54
|
0
|
54
|
314.50
|
|
2026-07-13
|
16
|
0
|
16
|
324.00
|
|
2026-07-09
|
0
|
15
|
-15
|
326.00
|
|
2026-07-08
|
25
|
0
|
25
|
319.50
|
|
2026-07-07
|
30
|
40
|
-10
|
325.00
|
|
2026-07-06
|
40
|
0
|
40
|
331.00
|
|
2026-07-02
|
19
|
2
|
17
|
330.00
|
|
2026-07-01
|
0
|
15
|
-15
|
333.00
|
|
2026-06-30
|
35
|
56
|
-21
|
328.50
|
|
2026-06-29
|
0
|
96
|
-96
|
325.00
|
|
2026-06-26
|
52
|
0
|
52
|
306.50
|
|
2026-06-25
|
0
|
15
|
-15
|
325.50
|
|
2026-06-23
|
60
|
1
|
59
|
310.50
|
|
2026-06-22
|
0
|
53
|
-53
|
333.00
|
|
2026-06-18
|
0
|
55
|
-55
|
327.50
|
|
2026-06-17
|
30
|
0
|
30
|
313.00
|
|
2026-06-16
|
0
|
15
|
-15
|
313.00
|
|
2026-06-15
|
0
|
42
|
-42
|
319.00
|
|
2026-06-12
|
0
|
35
|
-35
|
314.00
|
|
2026-06-11
|
55
|
21
|
34
|
308.00
|
|
2026-06-10
|
122
|
4
|
118
|
306.50
|
|
2026-06-08
|
39
|
53
|
-14
|
322.50
|
|
2026-06-05
|
30
|
98
|
-68
|
329.00
|
|
2026-06-03
|
0
|
32
|
-32
|
318.00
|
|
2026-06-02
|
32
|
1
|
31
|
313.00
|
|
2026-05-29
|
0
|
88
|
-88
|
315.50
|
|
2026-05-28
|
83
|
1
|
82
|
302.50
|
|
2026-05-22
|
0
|
48
|
-48
|
314.50
|
|
2026-05-19
|
0
|
171
|
-171
|
307.50
|
|
2026-05-18
|
11
|
31
|
-20
|
294.00
|
|
2026-05-15
|
90
|
0
|
90
|
281.00
|
|
2026-05-14
|
44
|
18
|
26
|
293.00
|
|
2026-05-13
|
36
|
2
|
34
|
299.50
|
|
2026-05-12
|
30
|
61
|
-31
|
301.50
|
|
2026-05-11
|
48
|
17
|
31
|
302.00
|
|
2026-05-08
|
45
|
1
|
44
|
302.50
|
|
2026-05-07
|
2
|
70
|
-68
|
310.00
|
|
2026-05-06
|
1
|
109
|
-108
|
305.50
|
|
2026-04-30
|
2
|
79
|
-77
|
283.50
|
|
2026-04-29
|
0
|
51
|
-51
|
282.50
|
|
2026-04-28
|
129
|
40
|
89
|
275.00
|
|
2026-04-27
|
84
|
0
|
84
|
277.00
|
|
2026-04-24
|
25
|
113
|
-88
|
290.00
|
|
2026-04-23
|
29
|
4
|
25
|
278.00
|
|
2026-04-21
|
0
|
52
|
-52
|
282.50
|
|
2026-04-17
|
1
|
19
|
-18
|
282.00
|
|
2026-04-16
|
0
|
36
|
-36
|
279.50
|
|
2026-04-13
|
21
|
0
|
21
|
273.00
|
|
2026-04-10
|
0
|
21
|
-21
|
274.00
|
|
2026-04-08
|
0
|
21
|
-21
|
272.50
|
|
2026-04-07
|
27
|
154
|
-127
|
266.50
|
|
2026-04-02
|
20
|
36
|
-16
|
261.00
|
|
2026-04-01
|
6
|
150
|
-144
|
259.50
|
|
2026-03-31
|
156
|
58
|
98
|
251.00
|
|
2026-03-30
|
134
|
0
|
134
|
255.50
|
|
2026-03-27
|
115
|
355
|
-240
|
263.50
|
|
2026-03-26
|
129
|
18
|
111
|
247.00
|
|
2026-03-25
|
0
|
45
|
-45
|
256.00
|
|
2026-03-24
|
319
|
48
|
271
|
250.50
|
|
2026-03-20
|
0
|
308
|
-308
|
270.00
|
|
2026-03-19
|
10
|
0
|
10
|
245.50
|
|
2026-03-18
|
0
|
54
|
-54
|
250.50
|
|
2026-03-17
|
0
|
40
|
-40
|
245.00
|
|
2026-03-16
|
76
|
0
|
76
|
240.00
|
|
2026-03-13
|
0
|
158
|
-158
|
246.50
|
|
2026-03-12
|
1
|
91
|
-90
|
241.00
|
|
2026-03-11
|
0
|
115
|
-115
|
231.50
|
|
2026-03-09
|
96
|
0
|
96
|
219.50
|
|
2026-03-06
|
96
|
47
|
49
|
228.00
|
|
2026-03-05
|
118
|
0
|
118
|
234.00
|
|
2026-03-04
|
78
|
0
|
78
|
221.50
|
|
2026-03-03
|
10
|
0
|
10
|
237.00
|
|
2026-02-26
|
35
|
6
|
29
|
244.00
|
|
2026-02-25
|
7
|
79
|
-72
|
244.00
|
|
2026-02-24
|
46
|
36
|
10
|
240.50
|
|
2026-02-23
|
46
|
173
|
-127
|
239.50
|
|
2026-02-11
|
84
|
1
|
83
|
233.00
|
|
2026-02-09
|
79
|
4
|
75
|
235.00
|
|
2026-02-06
|
137
|
172
|
-35
|
239.00
|
|
2026-02-05
|
8
|
166
|
-158
|
239.00
|
|
2026-02-04
|
0
|
78
|
-78
|
234.50
|
|
2026-02-03
|
53
|
27
|
26
|
230.00
|
|
2026-02-02
|
73
|
21
|
52
|
230.50
|
|
2026-01-30
|
65
|
226
|
-161
|
233.50
|
|
2026-01-29
|
160
|
88
|
72
|
224.50
|
|
2026-01-27
|
1
|
84
|
-83
|
230.00
|
|
2025-10-27
|
120
|
1
|
119
|
215.50
|
|
2025-10-22
|
0
|
20
|
-20
|
233.00
|
|
2025-10-21
|
0
|
63
|
-63
|
230.50
|
|
2025-10-17
|
0
|
32
|
-32
|
224.50
|
|
2025-10-13
|
75
|
0
|
75
|
220.00
|
|
2025-10-01
|
8
|
0
|
8
|
225.50
|
|
2025-09-30
|
12
|
0
|
12
|
230.00
|
|
2025-09-26
|
77
|
1
|
76
|
229.00
|
|
2025-09-24
|
20
|
0
|
20
|
236.00
|
|
2025-09-19
|
2
|
20
|
-18
|
237.00
|
|
2025-09-17
|
0
|
77
|
-77
|
235.50
|
|
2025-09-16
|
1
|
35
|
-34
|
232.00
|
|
2025-09-15
|
5
|
60
|
-55
|
228.00
|
|
2025-09-01
|
92
|
0
|
92
|
221.50
|
|
2025-08-27
|
0
|
90
|
-90
|
231.00
|
|
2025-08-19
|
74
|
0
|
74
|
246.50
|
|
2025-08-14
|
38
|
1
|
37
|
245.00
|
|
2025-08-12
|
0
|
120
|
-120
|
248.50
|
|
2025-05-28
|
0
|
9
|
-9
|
235.50
|
|
2025-04-02
|
18
|
0
|
18
|
255.00
|
|
2025-03-28
|
8
|
0
|
8
|
265.00
|
|
2025-03-25
|
0
|
5
|
-5
|
274.00
|
|
2025-03-07
|
18
|
1
|
17
|
293.50
|
|
2025-02-27
|
1
|
32
|
-31
|
304.00
|
|
2024-11-25
|
0
|
3
|
-3
|
268.00
|
| 合計 | 5869 | 6384 | -515 | |
