| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
13.90
|
|
2026-09-10
|
0
|
2
|
-2
|
14.35
|
|
2026-09-02
|
2
|
0
|
2
|
14.35
|
|
2026-09-01
|
0
|
2
|
-2
|
14.50
|
|
2026-08-27
|
2
|
0
|
2
|
14.65
|
|
2026-08-26
|
0
|
2
|
-2
|
14.30
|
|
2026-08-20
|
2
|
0
|
2
|
14.50
|
|
2026-08-19
|
0
|
3
|
-3
|
14.45
|
|
2026-08-17
|
0
|
1
|
-1
|
14.65
|
|
2026-08-10
|
0
|
10
|
-10
|
14.70
|
|
2026-07-31
|
0
|
2
|
-2
|
15.40
|
|
2026-05-29
|
2
|
6
|
-4
|
14.05
|
|
2026-05-22
|
0
|
10
|
-10
|
14.35
|
|
2026-05-20
|
0
|
13
|
-13
|
14.00
|
|
2026-05-19
|
22
|
2
|
20
|
13.65
|
|
2026-05-15
|
12
|
3
|
9
|
14.75
|
|
2026-05-08
|
0
|
23
|
-23
|
16.20
|
|
2026-04-24
|
3
|
11
|
-8
|
14.65
|
|
2026-04-21
|
0
|
10
|
-10
|
14.90
|
|
2026-04-14
|
21
|
1
|
20
|
14.35
|
|
2026-04-10
|
0
|
2
|
-2
|
13.95
|
|
2026-04-07
|
0
|
2
|
-2
|
14.05
|
|
2026-03-02
|
2
|
10
|
-8
|
14.20
|
|
2026-02-26
|
0
|
2
|
-2
|
14.60
|
|
2026-02-09
|
0
|
5
|
-5
|
14.30
|
|
2026-02-05
|
1
|
0
|
1
|
14.15
|
|
2026-02-04
|
2
|
3
|
-1
|
14.50
|
|
2026-01-30
|
2
|
0
|
2
|
14.50
|
|
2026-01-14
|
0
|
3
|
-3
|
15.55
|
|
2026-01-09
|
0
|
3
|
-3
|
15.50
|
|
2026-01-07
|
3
|
1
|
2
|
15.30
|
|
2025-12-24
|
0
|
3
|
-3
|
14.95
|
|
2025-12-17
|
0
|
10
|
-10
|
15.55
|
|
2025-12-16
|
0
|
3
|
-3
|
15.10
|
|
2025-12-11
|
3
|
0
|
3
|
14.75
|
|
2025-12-10
|
0
|
3
|
-3
|
15.00
|
|
2025-12-08
|
3
|
0
|
3
|
14.80
|
|
2025-12-04
|
0
|
3
|
-3
|
14.95
|
|
2025-12-03
|
3
|
0
|
3
|
14.80
|
|
2025-12-02
|
0
|
3
|
-3
|
14.85
|
|
2025-12-01
|
3
|
0
|
3
|
14.45
|
|
2025-11-28
|
0
|
4
|
-4
|
14.70
|
|
2025-11-26
|
0
|
10
|
-10
|
14.45
|
|
2025-11-24
|
10
|
0
|
10
|
13.75
|
|
2025-11-19
|
1
|
0
|
1
|
14.20
|
|
2025-11-18
|
3
|
0
|
3
|
14.25
|
|
2025-11-17
|
0
|
3
|
-3
|
14.85
|
|
2025-11-13
|
3
|
0
|
3
|
15.20
|
|
2025-11-12
|
0
|
13
|
-13
|
14.90
|
|
2025-11-11
|
3
|
0
|
3
|
14.75
|
|
2025-10-31
|
23
|
0
|
23
|
15.00
|
|
2025-10-30
|
0
|
27
|
-27
|
16.25
|
|
2025-10-29
|
0
|
13
|
-13
|
14.80
|
|
2025-10-28
|
3
|
0
|
3
|
14.25
|
|
2025-10-20
|
0
|
3
|
-3
|
14.70
|
|
2025-10-17
|
3
|
0
|
3
|
14.15
|
|
2025-10-15
|
0
|
3
|
-3
|
14.30
|
|
2025-10-14
|
3
|
0
|
3
|
14.10
|
|
2025-09-22
|
12
|
2
|
10
|
14.50
|
|
2025-09-17
|
0
|
2
|
-2
|
14.70
|
|
2025-09-16
|
3
|
0
|
3
|
14.95
|
|
2025-09-15
|
0
|
19
|
-19
|
15.10
|
|
2025-08-28
|
11
|
4
|
7
|
15.60
|
|
2025-08-27
|
38
|
0
|
38
|
15.85
|
|
2025-08-26
|
6
|
12
|
-6
|
16.40
|
|
2025-08-25
|
12
|
0
|
12
|
16.30
|
|
2025-08-22
|
9
|
2
|
7
|
16.45
|
|
2025-08-18
|
0
|
10
|
-10
|
14.60
|
|
2025-04-29
|
0
|
10
|
-10
|
12.70
|
|
2025-04-07
|
10
|
0
|
10
|
12.85
|
|
2025-01-16
|
0
|
10
|
-10
|
13.80
|
|
2025-01-13
|
10
|
0
|
10
|
13.35
|
|
2025-01-03
|
0
|
10
|
-10
|
14.95
|
|
2024-12-26
|
10
|
0
|
10
|
15.20
|
|
2024-12-03
|
0
|
10
|
-10
|
16.25
|
|
2024-10-30
|
10
|
0
|
10
|
16.20
|
| 合計 | 273 | 324 | -51 | |
