點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中菲行 (5609) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (6/9 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
16
0
16
78.80
2026-08-11
0
5
-5
79.40
2026-08-05
2
0
2
78.10
2026-07-24
0
11
-11
79.20
2026-07-20
0
10
-10
77.60
2026-05-20
2
0
2
80.00
2026-04-07
0
2
-2
78.70
2026-04-02
0
6
-6
78.90
2026-04-01
0
3
-3
79.10
2026-03-31
0
2
-2
78.00
2026-03-26
0
5
-5
78.80
2026-03-24
0
6
-6
78.70
2026-03-18
0
4
-4
79.80
2026-03-03
0
20
-20
79.90
2026-02-26
0
20
-20
78.50
2026-02-25
0
50
-50
78.20
2026-02-24
0
57
-57
78.20
2026-02-03
0
42
-42
78.00
2026-01-30
0
4
-4
78.70
2026-01-29
0
45
-45
78.80
2026-01-26
2
13
-11
79.90
2026-01-23
0
25
-25
79.40
2026-01-21
0
40
-40
80.20
2026-01-20
0
11
-11
80.30
2026-01-19
0
5
-5
79.70
2026-01-16
0
6
-6
80.00
2026-01-15
0
11
-11
80.00
2026-01-14
0
17
-17
80.00
2026-01-13
0
6
-6
79.90
2026-01-12
0
22
-22
80.20
2026-01-09
0
5
-5
80.00
2026-01-08
0
44
-44
80.00
2026-01-07
0
62
-62
80.20
2026-01-02
0
6
-6
79.80
2025-12-31
0
5
-5
80.00
2025-12-29
0
5
-5
79.70
2025-12-16
0
3
-3
80.10
2025-12-09
0
12
-12
79.70
2025-12-05
0
2
-2
79.60
2025-10-14
3
0
3
77.50
2025-09-25
0
3
-3
79.60
2025-09-23
5
0
5
78.40
2025-09-09
0
20
-20
81.90
2025-09-04
5
0
5
79.30
2025-09-01
2
0
2
78.90
2025-08-14
0
5
-5
80.30
2025-08-05
0
0
0
76.70
2025-08-01
0
8
-8
76.60
2025-07-31
0
7
-7
75.80
2025-07-16
8
0
8
77.00
2025-07-04
7
0
7
75.30
2025-06-24
0
1
-1
72.90
2025-06-02
0
10
-10
83.40
2025-05-15
0
8
-8
81.10
2025-02-11
0
10
-10
80.30
合計 52 664 -612