| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
18.25
|
|
2026-10-21
|
19
|
0
|
19
|
18.20
|
|
2026-10-19
|
31
|
0
|
31
|
18.30
|
|
2026-10-16
|
20
|
0
|
20
|
18.45
|
|
2026-10-15
|
20
|
0
|
20
|
18.20
|
|
2026-10-14
|
140
|
0
|
140
|
18.35
|
|
2026-10-13
|
10
|
0
|
10
|
18.20
|
|
2026-10-07
|
10
|
0
|
10
|
18.40
|
|
2026-08-03
|
11
|
0
|
11
|
18.05
|
|
2026-07-28
|
15
|
0
|
15
|
17.90
|
|
2026-07-24
|
20
|
0
|
20
|
18.25
|
|
2026-07-23
|
104
|
0
|
104
|
18.25
|
|
2026-07-22
|
20
|
0
|
20
|
18.90
|
|
2026-07-21
|
70
|
0
|
70
|
19.50
|
|
2026-07-17
|
30
|
0
|
30
|
19.45
|
|
2026-05-25
|
14
|
0
|
14
|
19.65
|
|
2026-05-21
|
0
|
30
|
-30
|
20.05
|
|
2026-05-20
|
0
|
10
|
-10
|
20.05
|
|
2026-05-19
|
5
|
20
|
-15
|
20.15
|
|
2026-05-18
|
0
|
5
|
-5
|
20.10
|
|
2026-05-15
|
42
|
1
|
41
|
20.05
|
|
2026-05-14
|
0
|
10
|
-10
|
20.10
|
|
2026-05-13
|
0
|
5
|
-5
|
20.30
|
|
2026-05-11
|
0
|
25
|
-25
|
20.50
|
|
2026-05-08
|
0
|
5
|
-5
|
20.65
|
|
2026-05-07
|
1
|
17
|
-16
|
20.85
|
|
2026-05-06
|
2
|
30
|
-28
|
20.40
|
|
2026-04-28
|
0
|
20
|
-20
|
21.65
|
|
2026-04-27
|
2
|
15
|
-13
|
21.60
|
|
2026-04-24
|
20
|
0
|
20
|
21.85
|
|
2026-04-22
|
9
|
0
|
9
|
21.80
|
|
2026-04-16
|
0
|
5
|
-5
|
22.40
|
|
2026-04-15
|
0
|
15
|
-15
|
22.35
|
|
2026-04-13
|
0
|
10
|
-10
|
22.35
|
|
2026-04-10
|
0
|
3
|
-3
|
22.20
|
|
2026-04-01
|
0
|
10
|
-10
|
22.40
|
|
2026-03-31
|
0
|
10
|
-10
|
22.10
|
|
2026-03-26
|
0
|
5
|
-5
|
22.45
|
|
2026-03-25
|
0
|
5
|
-5
|
22.40
|
|
2026-03-23
|
12
|
0
|
12
|
22.20
|
|
2026-03-20
|
0
|
11
|
-11
|
22.55
|
|
2026-03-19
|
12
|
0
|
12
|
22.35
|
|
2026-03-18
|
10
|
0
|
10
|
22.65
|
|
2026-03-12
|
0
|
5
|
-5
|
22.60
|
|
2026-03-11
|
0
|
5
|
-5
|
22.70
|
|
2026-03-04
|
10
|
0
|
10
|
23.10
|
|
2026-02-24
|
35
|
0
|
35
|
22.85
|
|
2026-02-23
|
31
|
0
|
31
|
22.95
|
|
2026-02-09
|
5
|
0
|
5
|
22.45
|
|
2026-02-02
|
11
|
0
|
11
|
22.40
|
|
2026-01-30
|
9
|
0
|
9
|
22.45
|
|
2026-01-29
|
2
|
10
|
-8
|
22.50
|
|
2026-01-27
|
17
|
0
|
17
|
23.15
|
|
2026-01-21
|
50
|
10
|
40
|
23.20
|
|
2026-01-13
|
45
|
0
|
45
|
24.50
|
|
2025-12-31
|
20
|
0
|
20
|
26.00
|
|
2025-12-17
|
6
|
0
|
6
|
26.15
|
|
2025-12-02
|
3
|
0
|
3
|
25.90
|
|
2025-11-03
|
17
|
0
|
17
|
25.85
|
|
2025-10-29
|
17
|
0
|
17
|
26.15
|
|
2025-10-21
|
0
|
0
|
0
|
26.00
|
|
2025-10-20
|
11
|
0
|
11
|
26.05
|
|
2025-10-14
|
57
|
0
|
57
|
26.50
|
|
2025-10-13
|
58
|
0
|
58
|
26.60
|
|
2025-10-09
|
4
|
0
|
4
|
27.45
|
|
2025-10-07
|
7
|
0
|
7
|
27.25
|
|
2025-10-03
|
16
|
0
|
16
|
27.25
|
|
2025-09-23
|
4
|
0
|
4
|
27.50
|
|
2025-09-11
|
5
|
0
|
5
|
27.60
|
|
2025-09-10
|
4
|
0
|
4
|
27.60
|
|
2025-08-27
|
5
|
0
|
5
|
27.30
|
|
2025-08-25
|
5
|
0
|
5
|
27.65
|
|
2025-08-22
|
25
|
0
|
25
|
27.55
|
|
2025-08-21
|
30
|
0
|
30
|
27.85
|
|
2025-08-20
|
7
|
0
|
7
|
27.95
|
|
2025-08-11
|
10
|
0
|
10
|
27.35
|
|
2025-07-29
|
3
|
0
|
3
|
27.40
|
|
2025-07-28
|
30
|
0
|
30
|
27.65
|
|
2025-07-24
|
3
|
0
|
3
|
28.20
|
|
2025-07-23
|
20
|
0
|
20
|
28.35
|
|
2025-07-22
|
20
|
0
|
20
|
28.35
|
|
2025-07-17
|
6
|
0
|
6
|
28.75
|
|
2025-07-15
|
5
|
0
|
5
|
29.10
|
|
2025-07-10
|
6
|
0
|
6
|
29.05
|
|
2025-07-08
|
8
|
0
|
8
|
29.60
|
|
2025-07-04
|
20
|
0
|
20
|
29.35
|
|
2025-07-03
|
41
|
0
|
41
|
29.65
|
|
2025-06-23
|
40
|
0
|
40
|
29.45
|
|
2025-06-19
|
25
|
0
|
25
|
29.25
|
|
2025-05-15
|
5
|
0
|
5
|
30.15
|
|
2025-05-13
|
5
|
0
|
5
|
30.25
|
|
2025-02-11
|
4
|
0
|
4
|
31.80
|
| 合計 | 1417 | 297 | 1120 | |
