| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
64
|
3
|
61
|
67.60
|
|
2026-10-30
|
45
|
0
|
45
|
71.30
|
|
2026-10-29
|
24
|
1
|
23
|
73.40
|
|
2026-10-27
|
16
|
1
|
15
|
73.90
|
|
2026-10-22
|
20
|
0
|
20
|
74.00
|
|
2026-10-19
|
20
|
0
|
20
|
74.30
|
|
2026-10-14
|
1
|
25
|
-24
|
75.20
|
|
2026-10-07
|
1
|
66
|
-65
|
74.00
|
|
2026-09-08
|
52
|
6
|
46
|
73.50
|
|
2026-09-03
|
141
|
3
|
138
|
75.10
|
|
2026-09-01
|
36
|
1
|
35
|
77.10
|
|
2026-08-25
|
42
|
21
|
21
|
77.10
|
|
2026-08-20
|
113
|
2
|
111
|
77.60
|
|
2026-08-18
|
70
|
1
|
69
|
78.10
|
|
2026-08-12
|
327
|
13
|
314
|
82.40
|
|
2026-08-11
|
32
|
0
|
32
|
91.10
|
|
2026-08-03
|
10
|
203
|
-193
|
87.40
|
|
2026-07-30
|
112
|
1
|
111
|
79.10
|
|
2026-07-28
|
106
|
35
|
71
|
86.40
|
|
2026-07-23
|
0
|
66
|
-66
|
89.10
|
|
2026-07-22
|
0
|
96
|
-96
|
87.20
|
|
2026-07-21
|
0
|
40
|
-40
|
85.10
|
|
2026-07-17
|
122
|
5
|
117
|
83.30
|
|
2026-07-16
|
118
|
26
|
92
|
86.60
|
|
2026-07-15
|
4
|
247
|
-243
|
89.40
|
|
2026-07-13
|
0
|
21
|
-21
|
85.40
|
|
2026-07-02
|
42
|
20
|
22
|
80.50
|
|
2026-06-30
|
0
|
20
|
-20
|
80.80
|
|
2026-06-26
|
61
|
5
|
56
|
76.60
|
|
2026-06-25
|
60
|
1
|
59
|
80.20
|
|
2026-06-24
|
0
|
105
|
-105
|
81.70
|
|
2026-06-23
|
101
|
1
|
100
|
79.90
|
|
2026-06-12
|
62
|
0
|
62
|
85.30
|
|
2026-06-11
|
1
|
62
|
-61
|
86.10
|
|
2026-06-04
|
124
|
0
|
124
|
88.90
|
|
2026-06-03
|
88
|
0
|
88
|
92.10
|
|
2026-06-01
|
43
|
102
|
-59
|
90.10
|
|
2026-05-27
|
43
|
6
|
37
|
83.30
|
|
2026-05-26
|
42
|
4
|
38
|
84.60
|
|
2026-05-20
|
0
|
177
|
-177
|
81.80
|
|
2026-05-19
|
12
|
212
|
-200
|
79.50
|
|
2026-05-18
|
30
|
1
|
29
|
77.60
|
|
2026-05-13
|
249
|
5
|
244
|
79.40
|
|
2026-05-08
|
4
|
140
|
-136
|
85.10
|
|
2026-05-07
|
93
|
158
|
-65
|
80.30
|
|
2026-05-05
|
2
|
76
|
-74
|
79.20
|
|
2026-05-04
|
1
|
11
|
-10
|
77.70
|
|
2026-04-30
|
48
|
1
|
47
|
76.50
|
|
2026-04-29
|
71
|
0
|
71
|
77.20
|
|
2026-04-23
|
235
|
6
|
229
|
81.40
|
|
2026-04-16
|
1
|
51
|
-50
|
83.50
|
|
2026-04-14
|
89
|
1
|
88
|
81.70
|
|
2026-04-02
|
3
|
181
|
-178
|
79.80
|
|
2026-03-27
|
5
|
45
|
-40
|
78.00
|
|
2026-03-17
|
0
|
12
|
-12
|
80.20
|
|
2026-03-06
|
2
|
22
|
-20
|
79.60
|
|
2026-03-04
|
32
|
3
|
29
|
77.70
|
|
2026-03-03
|
81
|
52
|
29
|
81.80
|
|
2026-02-26
|
8
|
28
|
-20
|
83.10
|
|
2026-02-23
|
4
|
84
|
-80
|
83.80
|
|
2026-02-11
|
95
|
15
|
80
|
82.20
|
|
2026-02-09
|
77
|
12
|
65
|
82.70
|
|
2026-02-06
|
52
|
2
|
50
|
82.30
|
|
2026-02-05
|
72
|
3
|
69
|
83.70
|
|
2025-12-23
|
5
|
0
|
5
|
81.00
|
|
2025-12-22
|
0
|
6
|
-6
|
82.60
|
|
2025-12-19
|
5
|
1
|
4
|
81.50
|
|
2025-11-10
|
1
|
12
|
-11
|
81.70
|
|
2025-08-27
|
8
|
0
|
8
|
106.50
|
|
2025-02-11
|
0
|
13
|
-13
|
126.50
|
| 合計 | 3428 | 2539 | 889 | |
