| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
77
|
157
|
-80
|
777.00
|
|
2026-10-14
|
1
|
28
|
-27
|
856.00
|
|
2026-10-12
|
24
|
2
|
22
|
812.00
|
|
2026-10-06
|
28
|
124
|
-96
|
787.00
|
|
2026-10-05
|
35
|
188
|
-153
|
751.00
|
|
2026-10-02
|
38
|
146
|
-108
|
683.00
|
|
2026-10-01
|
58
|
11
|
47
|
642.00
|
|
2026-09-30
|
51
|
152
|
-101
|
623.00
|
|
2026-09-22
|
45
|
14
|
31
|
543.00
|
|
2026-09-16
|
33
|
123
|
-90
|
550.00
|
|
2026-09-15
|
118
|
41
|
77
|
519.00
|
|
2026-09-14
|
25
|
134
|
-109
|
515.00
|
|
2026-09-04
|
25
|
56
|
-31
|
517.00
|
|
2026-08-26
|
55
|
175
|
-120
|
583.00
|
|
2026-08-21
|
197
|
48
|
149
|
513.00
|
|
2026-08-18
|
5
|
74
|
-69
|
488.00
|
|
2026-08-17
|
2
|
48
|
-46
|
481.00
|
|
2026-08-14
|
1
|
157
|
-156
|
480.00
|
|
2026-08-10
|
50
|
216
|
-166
|
427.50
|
|
2026-08-04
|
376
|
148
|
228
|
310.00
|
|
2026-08-03
|
402
|
31
|
371
|
289.00
|
|
2026-07-30
|
218
|
102
|
116
|
239.50
|
|
2026-07-23
|
152
|
89
|
63
|
343.50
|
|
2026-07-22
|
236
|
134
|
102
|
367.00
|
|
2026-07-21
|
1
|
144
|
-143
|
354.50
|
|
2026-07-06
|
112
|
232
|
-120
|
396.00
|
|
2026-06-23
|
241
|
130
|
111
|
281.00
|
|
2026-06-22
|
121
|
249
|
-128
|
308.00
|
|
2026-06-17
|
229
|
128
|
101
|
267.50
|
|
2026-06-16
|
39
|
259
|
-220
|
258.00
|
|
2026-06-12
|
331
|
111
|
220
|
252.50
|
|
2026-06-10
|
163
|
111
|
52
|
254.00
|
|
2026-06-09
|
295
|
219
|
76
|
257.00
|
|
2026-06-08
|
15
|
317
|
-302
|
243.50
|
|
2026-06-02
|
151
|
36
|
115
|
273.00
|
|
2026-05-26
|
81
|
115
|
-34
|
274.50
|
|
2026-05-22
|
147
|
191
|
-44
|
262.00
|
|
2026-04-10
|
260
|
11
|
249
|
214.00
|
|
2026-02-25
|
57
|
253
|
-196
|
146.50
|
|
2026-01-23
|
110
|
10
|
100
|
119.50
|
|
2026-01-13
|
45
|
5
|
40
|
115.00
|
|
2026-01-12
|
2
|
48
|
-46
|
117.00
|
|
2025-12-16
|
69
|
0
|
69
|
109.00
|
|
2025-12-15
|
1
|
63
|
-62
|
114.00
|
|
2025-11-14
|
39
|
11
|
28
|
107.50
|
|
2025-10-17
|
27
|
1
|
26
|
97.90
|
|
2025-10-15
|
12
|
31
|
-19
|
99.00
|
|
2025-10-01
|
2
|
49
|
-47
|
104.00
|
|
2025-09-30
|
3
|
23
|
-20
|
106.00
|
|
2025-09-26
|
25
|
0
|
25
|
102.50
|
|
2025-08-04
|
74
|
36
|
38
|
97.20
|
|
2025-07-25
|
143
|
238
|
-95
|
97.10
|
|
2025-07-24
|
146
|
199
|
-53
|
91.10
|
|
2025-07-23
|
45
|
95
|
-50
|
89.30
|
|
2025-07-22
|
158
|
31
|
127
|
87.80
|
|
2025-07-16
|
229
|
25
|
204
|
88.30
|
|
2025-07-15
|
70
|
232
|
-162
|
93.80
|
|
2025-07-14
|
51
|
0
|
51
|
86.70
|
|
2025-07-08
|
20
|
168
|
-148
|
87.50
|
|
2025-07-04
|
141
|
104
|
37
|
84.90
|
|
2025-06-26
|
97
|
41
|
56
|
87.20
|
|
2025-06-25
|
82
|
42
|
40
|
87.50
|
|
2025-06-23
|
1
|
120
|
-119
|
85.70
|
|
2025-06-20
|
11
|
73
|
-62
|
84.10
|
|
2025-06-17
|
81
|
23
|
58
|
87.20
|
|
2025-06-12
|
103
|
20
|
83
|
88.60
|
|
2025-06-06
|
177
|
94
|
83
|
85.10
|
|
2025-06-05
|
27
|
85
|
-58
|
88.00
|
|
2025-06-04
|
158
|
85
|
73
|
87.00
|
|
2025-05-28
|
166
|
67
|
99
|
86.00
|
|
2025-05-27
|
436
|
224
|
212
|
89.80
|
|
2025-05-26
|
218
|
612
|
-394
|
89.30
|
|
2025-05-20
|
79
|
179
|
-100
|
78.30
|
|
2025-05-15
|
11
|
1
|
10
|
76.00
|
|
2025-05-09
|
43
|
72
|
-29
|
72.70
|
|
2025-05-08
|
46
|
11
|
35
|
71.20
|
|
2025-05-07
|
55
|
27
|
28
|
69.60
|
|
2025-05-05
|
6
|
23
|
-17
|
64.20
|
|
2025-05-02
|
31
|
0
|
31
|
65.20
|
|
2025-04-30
|
0
|
45
|
-45
|
63.80
|
|
2025-04-24
|
10
|
1
|
9
|
61.90
|
|
2025-04-23
|
0
|
39
|
-39
|
60.30
|
|
2025-04-17
|
0
|
15
|
-15
|
58.60
|
|
2025-04-16
|
67
|
0
|
67
|
57.80
|
|
2025-04-15
|
0
|
67
|
-67
|
59.30
|
|
2025-04-11
|
2
|
23
|
-21
|
55.50
|
|
2025-04-10
|
0
|
46
|
-46
|
52.90
|
|
2025-03-13
|
61
|
55
|
6
|
71.70
|
|
2025-03-12
|
22
|
1
|
21
|
72.10
|
|
2025-02-27
|
175
|
1
|
174
|
74.70
|
|
2025-02-11
|
71
|
358
|
-287
|
76.80
|
|
2025-01-16
|
10
|
51
|
-41
|
73.50
|
|
2025-01-09
|
66
|
0
|
66
|
73.20
|
|
2024-12-31
|
32
|
1
|
31
|
78.70
|
|
2024-12-26
|
157
|
249
|
-92
|
80.80
|
|
2024-12-05
|
52
|
1
|
51
|
77.50
|
|
2024-12-04
|
6
|
46
|
-40
|
79.20
|
|
2024-11-28
|
52
|
11
|
41
|
74.80
|
|
2024-11-21
|
53
|
18
|
35
|
78.40
|
|
2024-11-05
|
22
|
2
|
20
|
78.00
|
|
2024-11-01
|
0
|
33
|
-33
|
78.90
|
|
2024-10-29
|
103
|
72
|
31
|
77.90
|
| 合計 | 8696 | 9207 | -511 | |
