| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
3
|
9
|
21.00
|
|
2026-10-21
|
21
|
0
|
21
|
21.20
|
|
2026-10-16
|
0
|
90
|
-90
|
22.20
|
|
2026-10-15
|
14
|
0
|
14
|
21.30
|
|
2026-10-07
|
0
|
20
|
-20
|
21.05
|
|
2026-10-06
|
0
|
3
|
-3
|
20.85
|
|
2026-10-01
|
2
|
0
|
2
|
20.70
|
|
2026-09-03
|
8
|
0
|
8
|
19.30
|
|
2026-09-02
|
9
|
0
|
9
|
19.70
|
|
2026-08-26
|
13
|
8
|
5
|
20.20
|
|
2026-08-21
|
2
|
0
|
2
|
19.45
|
|
2026-08-18
|
2
|
0
|
2
|
19.50
|
|
2026-08-13
|
6
|
0
|
6
|
20.15
|
|
2026-08-12
|
2
|
0
|
2
|
20.30
|
|
2026-08-07
|
2
|
0
|
2
|
19.50
|
|
2026-08-06
|
7
|
0
|
7
|
19.55
|
|
2026-08-05
|
4
|
0
|
4
|
19.50
|
|
2026-08-04
|
5
|
0
|
5
|
19.35
|
|
2026-08-03
|
20
|
0
|
20
|
19.30
|
|
2026-07-28
|
8
|
0
|
8
|
19.85
|
|
2026-07-27
|
4
|
0
|
4
|
20.40
|
|
2026-07-24
|
2
|
0
|
2
|
20.50
|
|
2026-07-23
|
6
|
0
|
6
|
20.60
|
|
2026-07-21
|
0
|
9
|
-9
|
20.75
|
|
2026-07-17
|
5
|
2
|
3
|
20.10
|
|
2026-07-14
|
6
|
0
|
6
|
20.25
|
|
2026-07-13
|
6
|
0
|
6
|
20.45
|
|
2026-06-29
|
0
|
40
|
-40
|
21.35
|
|
2026-06-26
|
6
|
0
|
6
|
20.20
|
|
2026-06-25
|
6
|
0
|
6
|
20.75
|
|
2026-06-24
|
27
|
0
|
27
|
21.05
|
|
2026-06-18
|
0
|
52
|
-52
|
21.55
|
|
2026-06-17
|
0
|
5
|
-5
|
21.55
|
|
2026-05-29
|
10
|
0
|
10
|
23.65
|
|
2026-05-20
|
5
|
2
|
3
|
23.30
|
|
2026-04-24
|
0
|
7
|
-7
|
23.05
|
|
2026-04-15
|
0
|
10
|
-10
|
24.05
|
|
2026-04-02
|
0
|
10
|
-10
|
24.05
|
|
2026-03-24
|
0
|
10
|
-10
|
25.85
|
|
2026-03-23
|
0
|
13
|
-13
|
26.05
|
|
2026-03-20
|
0
|
10
|
-10
|
26.40
|
|
2026-03-18
|
0
|
10
|
-10
|
27.10
|
|
2026-03-17
|
0
|
15
|
-15
|
27.05
|
|
2026-03-13
|
0
|
5
|
-5
|
25.90
|
|
2026-03-12
|
0
|
9
|
-9
|
25.95
|
|
2026-03-11
|
0
|
10
|
-10
|
26.25
|
|
2026-03-10
|
0
|
10
|
-10
|
25.80
|
|
2026-02-06
|
2
|
20
|
-18
|
28.50
|
|
2026-02-04
|
0
|
20
|
-20
|
28.65
|
|
2026-01-30
|
0
|
5
|
-5
|
28.90
|
|
2026-01-26
|
4
|
0
|
4
|
30.30
|
|
2025-09-26
|
5
|
0
|
5
|
27.70
|
|
2025-09-18
|
5
|
0
|
5
|
28.95
|
|
2025-07-08
|
20
|
0
|
20
|
29.80
|
|
2025-07-07
|
15
|
0
|
15
|
30.20
|
|
2025-07-04
|
5
|
0
|
5
|
30.75
|
|
2025-06-27
|
1
|
3
|
-2
|
31.65
|
|
2025-06-17
|
2
|
33
|
-31
|
30.40
|
|
2025-06-16
|
8
|
3
|
5
|
30.70
|
|
2025-04-25
|
15
|
0
|
15
|
35.00
|
|
2025-04-21
|
15
|
0
|
15
|
37.50
|
|
2025-04-16
|
50
|
4
|
46
|
38.15
|
|
2025-04-02
|
30
|
1
|
29
|
40.65
|
|
2025-04-01
|
16
|
1
|
15
|
40.30
|
|
2025-02-14
|
1
|
12
|
-11
|
40.30
|
|
2025-01-21
|
26
|
0
|
26
|
34.30
|
|
2024-11-29
|
11
|
115
|
-104
|
43.15
|
|
2024-11-28
|
110
|
13
|
97
|
41.60
|
|
2024-11-12
|
0
|
4
|
-4
|
32.80
|
| 合計 | 561 | 587 | -26 | |
