| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
137.00
|
|
2026-10-15
|
2
|
0
|
2
|
141.50
|
|
2026-10-14
|
3
|
0
|
3
|
146.00
|
|
2026-09-23
|
2
|
1
|
1
|
171.50
|
|
2026-09-21
|
1
|
0
|
1
|
174.00
|
|
2026-08-21
|
0
|
15
|
-15
|
163.00
|
|
2026-08-19
|
6
|
0
|
6
|
160.00
|
|
2026-08-18
|
10
|
0
|
10
|
170.00
|
|
2026-07-29
|
2
|
0
|
2
|
134.00
|
|
2026-07-17
|
1
|
4
|
-3
|
142.00
|
|
2026-07-14
|
3
|
9
|
-6
|
151.50
|
|
2026-07-13
|
2
|
6
|
-4
|
162.00
|
|
2026-07-06
|
0
|
2
|
-2
|
188.00
|
|
2026-06-26
|
3
|
0
|
3
|
175.50
|
|
2026-06-25
|
3
|
0
|
3
|
186.50
|
|
2026-06-23
|
2
|
0
|
2
|
202.00
|
|
2026-06-17
|
1
|
0
|
1
|
195.50
|
|
2026-06-12
|
5
|
0
|
5
|
199.00
|
|
2026-06-08
|
6
|
0
|
6
|
204.50
|
|
2026-06-02
|
2
|
0
|
2
|
211.50
|
|
2026-05-20
|
2
|
0
|
2
|
195.00
|
|
2026-05-15
|
5
|
0
|
5
|
205.00
|
|
2026-05-14
|
5
|
0
|
5
|
215.50
|
|
2026-05-13
|
3
|
0
|
3
|
219.00
|
|
2026-05-08
|
7
|
0
|
7
|
224.50
|
|
2025-12-29
|
0
|
3
|
-3
|
83.80
|
|
2025-12-24
|
0
|
4
|
-4
|
85.70
|
|
2025-12-23
|
2
|
0
|
2
|
86.00
|
|
2025-12-19
|
0
|
3
|
-3
|
87.50
|
|
2025-08-05
|
0
|
2
|
-2
|
38.50
|
|
2025-08-01
|
0
|
6
|
-6
|
39.40
|
|
2025-07-31
|
0
|
4
|
-4
|
38.00
|
|
2025-07-30
|
0
|
7
|
-7
|
38.00
|
|
2025-07-29
|
0
|
7
|
-7
|
37.00
|
|
2025-07-28
|
0
|
7
|
-7
|
35.80
|
|
2025-07-25
|
0
|
8
|
-8
|
34.60
|
|
2025-07-24
|
0
|
3
|
-3
|
34.60
|
|
2025-07-23
|
0
|
4
|
-4
|
34.60
|
|
2025-07-22
|
0
|
2
|
-2
|
35.20
|
|
2025-07-21
|
0
|
3
|
-3
|
35.00
|
|
2025-07-18
|
0
|
4
|
-4
|
36.40
|
|
2025-07-17
|
0
|
11
|
-11
|
36.40
|
|
2025-07-16
|
0
|
33
|
-33
|
38.75
|
|
2025-07-15
|
0
|
30
|
-30
|
38.30
|
|
2025-07-11
|
0
|
21
|
-21
|
37.10
|
|
2025-07-10
|
0
|
24
|
-24
|
33.75
|
|
2025-07-02
|
0
|
55
|
-55
|
28.90
|
|
2025-07-01
|
2
|
0
|
2
|
26.30
|
|
2025-06-27
|
1
|
0
|
1
|
26.25
|
|
2025-05-07
|
2
|
0
|
2
|
30.00
|
|
2025-04-17
|
0
|
0
|
0
|
28.30
|
|
2025-04-08
|
0
|
0
|
0
|
25.00
|
|
2025-04-07
|
1
|
0
|
1
|
24.70
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
3
|
0
|
3
|
28.25
|
|
2025-03-10
|
5
|
0
|
5
|
29.60
|
|
2025-03-06
|
0
|
0
|
0
|
31.40
|
|
2025-03-05
|
2
|
0
|
2
|
29.65
|
|
2025-02-27
|
33
|
6
|
27
|
30.40
|
|
2025-02-21
|
1
|
0
|
1
|
30.25
|
|
2025-02-18
|
1
|
0
|
1
|
30.00
|
|
2025-02-17
|
7
|
0
|
7
|
29.90
|
|
2025-02-04
|
1
|
0
|
1
|
32.40
|
|
2025-01-20
|
1
|
0
|
1
|
31.70
|
|
2025-01-09
|
9
|
0
|
9
|
34.45
|
|
2025-01-02
|
8
|
0
|
8
|
33.05
|
|
2024-12-31
|
2
|
0
|
2
|
33.45
|
|
2024-12-16
|
2
|
0
|
2
|
31.95
|
|
2024-12-12
|
6
|
0
|
6
|
31.85
|
|
2024-12-09
|
4
|
0
|
4
|
31.10
|
|
2024-12-05
|
1
|
0
|
1
|
31.95
|
|
2024-12-04
|
5
|
0
|
5
|
32.40
|
|
2024-12-03
|
1
|
0
|
1
|
33.90
|
|
2024-11-28
|
0
|
1
|
-1
|
32.30
|
|
2024-11-22
|
7
|
0
|
7
|
34.35
|
|
2024-11-18
|
1
|
0
|
1
|
32.30
|
|
2024-11-15
|
1
|
0
|
1
|
31.90
|
|
2024-11-14
|
1
|
0
|
1
|
32.30
|
|
2024-11-11
|
1
|
0
|
1
|
32.50
|
|
2024-11-08
|
7
|
0
|
7
|
32.65
|
| 合計 | 197 | 285 | -88 | |
