| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
67.10
|
|
2026-10-27
|
0
|
3
|
-3
|
67.30
|
|
2026-10-20
|
0
|
5
|
-5
|
67.90
|
|
2026-10-16
|
0
|
5
|
-5
|
68.00
|
|
2026-09-11
|
0
|
0
|
0
|
68.60
|
|
2026-08-24
|
1
|
0
|
1
|
67.10
|
|
2026-08-21
|
0
|
0
|
0
|
67.50
|
|
2026-08-07
|
0
|
0
|
0
|
62.20
|
|
2026-07-21
|
0
|
0
|
0
|
62.80
|
|
2026-07-16
|
0
|
0
|
0
|
62.40
|
|
2026-07-08
|
7
|
0
|
7
|
61.20
|
|
2026-07-03
|
1
|
0
|
1
|
65.90
|
|
2026-06-26
|
0
|
0
|
0
|
66.10
|
|
2026-06-23
|
0
|
0
|
0
|
65.80
|
|
2026-06-11
|
6
|
0
|
6
|
63.40
|
|
2026-06-03
|
2
|
0
|
2
|
63.20
|
|
2026-06-02
|
4
|
0
|
4
|
63.00
|
|
2026-05-27
|
0
|
0
|
0
|
63.10
|
|
2026-05-13
|
2
|
0
|
2
|
63.30
|
|
2026-05-12
|
7
|
0
|
7
|
63.40
|
|
2026-05-07
|
1
|
0
|
1
|
64.00
|
|
2026-05-06
|
7
|
0
|
7
|
63.70
|
|
2026-05-04
|
13
|
0
|
13
|
63.80
|
|
2026-04-30
|
10
|
0
|
10
|
64.00
|
|
2026-04-14
|
0
|
0
|
0
|
63.90
|
|
2026-03-25
|
0
|
0
|
0
|
64.00
|
|
2026-03-18
|
0
|
0
|
0
|
63.90
|
|
2025-12-23
|
0
|
0
|
0
|
63.60
|
|
2025-12-18
|
0
|
0
|
0
|
63.40
|
|
2025-12-08
|
0
|
0
|
0
|
62.50
|
|
2025-12-05
|
0
|
0
|
0
|
62.80
|
|
2025-11-13
|
0
|
0
|
0
|
62.60
|
|
2025-11-11
|
0
|
0
|
0
|
62.80
|
|
2025-10-17
|
0
|
0
|
0
|
62.50
|
|
2025-10-09
|
0
|
1
|
-1
|
63.50
|
|
2025-10-01
|
0
|
0
|
0
|
63.20
|
|
2025-09-04
|
0
|
0
|
0
|
64.00
|
|
2025-08-27
|
1
|
0
|
1
|
64.60
|
|
2025-08-25
|
0
|
0
|
0
|
65.00
|
|
2025-08-05
|
0
|
0
|
0
|
68.60
|
|
2025-07-25
|
0
|
0
|
0
|
68.10
|
|
2025-07-16
|
0
|
0
|
0
|
69.20
|
|
2025-07-15
|
0
|
0
|
0
|
69.20
|
|
2025-06-27
|
0
|
1
|
-1
|
70.80
|
|
2025-06-25
|
0
|
0
|
0
|
70.30
|
|
2025-06-19
|
0
|
0
|
0
|
69.40
|
|
2025-06-18
|
0
|
0
|
0
|
70.60
|
|
2025-06-17
|
0
|
0
|
0
|
70.60
|
|
2025-06-11
|
0
|
0
|
0
|
70.00
|
|
2025-06-10
|
0
|
0
|
0
|
69.90
|
|
2025-06-05
|
0
|
0
|
0
|
68.90
|
|
2025-06-04
|
0
|
0
|
0
|
68.60
|
|
2025-05-14
|
0
|
0
|
0
|
72.40
|
|
2025-04-30
|
0
|
0
|
0
|
68.20
|
|
2025-04-17
|
0
|
0
|
0
|
66.40
|
|
2025-04-16
|
0
|
0
|
0
|
68.20
|
|
2025-04-14
|
0
|
0
|
0
|
65.80
|
|
2025-03-31
|
0
|
0
|
0
|
68.00
|
|
2025-03-27
|
0
|
0
|
0
|
69.80
|
|
2025-02-24
|
0
|
1
|
-1
|
68.00
|
|
2025-02-14
|
0
|
0
|
0
|
67.40
|
|
2025-01-15
|
0
|
1
|
-1
|
64.70
|
|
2025-01-14
|
0
|
1
|
-1
|
64.00
|
|
2025-01-13
|
0
|
1
|
-1
|
64.00
|
|
2025-01-07
|
0
|
0
|
0
|
65.90
|
|
2024-12-26
|
0
|
0
|
0
|
67.00
|
|
2024-12-02
|
0
|
0
|
0
|
66.90
|
|
2024-11-29
|
0
|
0
|
0
|
66.60
|
|
2024-11-27
|
0
|
0
|
0
|
66.60
|
|
2024-11-20
|
0
|
0
|
0
|
66.80
|
| 合計 | 62 | 19 | 43 | |
