點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台康生技 (6589)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 30.2%
10日大漲率 23.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
8
-6
49.70
2026-10-21
16
0
16
49.35
2026-10-16
10
0
10
51.10
2026-10-14
6
0
6
49.90
2026-10-12
0
20
-20
50.10
2026-09-22
41
5
36
51.90
2026-09-17
1
36
-35
51.20
2026-09-16
0
8
-8
48.95
2026-09-11
16
0
16
45.30
2026-09-10
9
0
9
47.90
2026-09-07
7
0
7
47.50
2026-09-04
4
0
4
48.05
2026-09-03
6
0
6
47.90
2026-09-02
6
0
6
48.50
2026-08-28
5
11
-6
49.85
2026-08-26
10
0
10
50.50
2026-08-25
5
0
5
49.70
2026-08-20
4
59
-55
51.60
2026-08-17
18
0
18
48.70
2026-08-13
14
0
14
50.80
2026-08-11
20
0
20
52.60
2026-08-07
5
0
5
48.20
2026-08-06
2
7
-5
48.00
2026-08-05
1
19
-18
48.65
2026-08-04
6
0
6
47.40
2026-08-03
5
1
4
46.10
2026-07-30
5
0
5
45.05
2026-07-29
12
0
12
45.85
2026-07-15
8
0
8
47.30
2026-07-09
6
0
6
48.25
2026-01-29
0
8
-8
63.30
2026-01-27
3
18
-15
65.30
2026-01-22
0
15
-15
62.80
2026-01-19
1
11
-10
65.20
2025-12-29
0
3
-3
62.30
2025-11-11
30
5
25
66.60
2025-11-10
38
0
38
65.00
2025-10-17
0
5
-5
70.30
2025-10-15
8
18
-10
69.70
2025-10-09
11
0
11
71.50
2025-09-24
10
0
10
60.70
2025-08-18
8
1
7
60.70
2025-08-14
2
0
2
62.90
2025-08-07
8
0
8
61.80
2025-07-25
0
6
-6
67.50
2025-07-21
7
0
7
65.90
2025-07-01
3
0
3
62.10
2025-03-20
1
0
1
78.30
2025-01-16
0
9
-9
79.80
2025-01-07
0
8
-8
74.50
2025-01-02
0
19
-19
72.50
2024-12-31
1
15
-14
72.00
2024-12-26
6
23
-17
71.40
2024-11-22
15
0
15
88.60
2024-11-21
10
0
10
89.80
2024-11-19
0
9
-9
86.60
2024-11-01
6
21
-15
91.80
合計 418 368 50