| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
45.30
|
|
2026-09-10
|
9
|
0
|
9
|
47.90
|
|
2026-09-07
|
7
|
0
|
7
|
47.50
|
|
2026-09-04
|
4
|
0
|
4
|
48.05
|
|
2026-09-03
|
6
|
0
|
6
|
47.90
|
|
2026-09-02
|
6
|
0
|
6
|
48.50
|
|
2026-08-28
|
5
|
11
|
-6
|
49.85
|
|
2026-08-26
|
10
|
0
|
10
|
50.50
|
|
2026-08-25
|
5
|
0
|
5
|
49.70
|
|
2026-08-20
|
4
|
59
|
-55
|
51.60
|
|
2026-08-17
|
18
|
0
|
18
|
48.70
|
|
2026-08-13
|
14
|
0
|
14
|
50.80
|
|
2026-08-11
|
20
|
0
|
20
|
52.60
|
|
2026-08-07
|
5
|
0
|
5
|
48.20
|
|
2026-08-06
|
2
|
7
|
-5
|
48.00
|
|
2026-08-05
|
1
|
19
|
-18
|
48.65
|
|
2026-08-04
|
6
|
0
|
6
|
47.40
|
|
2026-08-03
|
5
|
1
|
4
|
46.10
|
|
2026-07-30
|
5
|
0
|
5
|
45.05
|
|
2026-07-29
|
12
|
0
|
12
|
45.85
|
|
2026-07-15
|
8
|
0
|
8
|
47.30
|
|
2026-07-09
|
6
|
0
|
6
|
48.25
|
|
2026-01-29
|
0
|
8
|
-8
|
63.30
|
|
2026-01-27
|
3
|
18
|
-15
|
65.30
|
|
2026-01-22
|
0
|
15
|
-15
|
62.80
|
|
2026-01-19
|
1
|
11
|
-10
|
65.20
|
|
2025-12-29
|
0
|
3
|
-3
|
62.30
|
|
2025-11-11
|
30
|
5
|
25
|
66.60
|
|
2025-11-10
|
38
|
0
|
38
|
65.00
|
|
2025-10-17
|
0
|
5
|
-5
|
70.30
|
|
2025-10-15
|
8
|
18
|
-10
|
69.70
|
|
2025-10-09
|
11
|
0
|
11
|
71.50
|
|
2025-09-24
|
10
|
0
|
10
|
60.70
|
|
2025-08-18
|
8
|
1
|
7
|
60.70
|
|
2025-08-14
|
2
|
0
|
2
|
62.90
|
|
2025-08-07
|
8
|
0
|
8
|
61.80
|
|
2025-07-25
|
0
|
6
|
-6
|
67.50
|
|
2025-07-21
|
7
|
0
|
7
|
65.90
|
|
2025-07-01
|
3
|
0
|
3
|
62.10
|
|
2025-03-20
|
1
|
0
|
1
|
78.30
|
|
2025-01-16
|
0
|
9
|
-9
|
79.80
|
|
2025-01-07
|
0
|
8
|
-8
|
74.50
|
|
2025-01-02
|
0
|
19
|
-19
|
72.50
|
|
2024-12-31
|
1
|
15
|
-14
|
72.00
|
|
2024-12-26
|
6
|
23
|
-17
|
71.40
|
|
2024-11-22
|
15
|
0
|
15
|
88.60
|
|
2024-11-21
|
10
|
0
|
10
|
89.80
|
|
2024-11-19
|
0
|
9
|
-9
|
86.60
|
|
2024-11-01
|
6
|
21
|
-15
|
91.80
|
|
2024-10-18
|
6
|
0
|
6
|
84.00
|
|
2024-09-12
|
0
|
14
|
-14
|
83.00
|
| 合計 | 348 | 305 | 43 | |
