| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
3
|
-3
|
190.00
|
|
2025-08-08
|
6
|
0
|
6
|
142.00
|
|
2025-08-05
|
17
|
0
|
17
|
128.50
|
|
2025-07-30
|
6
|
2
|
4
|
129.50
|
|
2025-07-29
|
8
|
0
|
8
|
131.00
|
|
2025-07-28
|
0
|
30
|
-30
|
134.00
|
|
2025-07-10
|
5
|
0
|
5
|
143.50
|
|
2025-07-09
|
4
|
0
|
4
|
139.00
|
|
2025-07-08
|
13
|
25
|
-12
|
137.50
|
|
2025-07-04
|
4
|
14
|
-10
|
141.50
|
|
2025-06-25
|
4
|
0
|
4
|
152.00
|
|
2025-06-12
|
0
|
2
|
-2
|
167.50
|
|
2025-06-09
|
5
|
0
|
5
|
176.50
|
|
2025-05-27
|
7
|
1
|
6
|
165.50
|
|
2025-05-20
|
4
|
0
|
4
|
148.50
|
|
2025-05-19
|
5
|
0
|
5
|
152.50
|
|
2025-05-16
|
0
|
51
|
-51
|
147.00
|
|
2025-05-15
|
0
|
5
|
-5
|
151.50
|
|
2025-05-12
|
0
|
4
|
-4
|
159.00
|
|
2025-05-08
|
0
|
4
|
-4
|
157.50
|
|
2025-05-02
|
0
|
8
|
-8
|
166.50
|
|
2025-04-25
|
1
|
3
|
-2
|
157.00
|
|
2025-04-24
|
5
|
0
|
5
|
155.00
|
|
2025-04-22
|
11
|
3
|
8
|
151.00
|
|
2025-04-21
|
1
|
14
|
-13
|
147.50
|
|
2025-04-18
|
6
|
1
|
5
|
156.00
|
|
2025-04-17
|
0
|
2
|
-2
|
157.50
|
|
2025-04-14
|
5
|
11
|
-6
|
160.00
|
|
2025-04-11
|
5
|
17
|
-12
|
153.50
|
|
2025-04-07
|
1
|
0
|
1
|
160.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-05
|
3
|
1
|
2
|
234.00
|
|
2025-02-21
|
0
|
6
|
-6
|
235.00
|
|
2025-02-18
|
1
|
5
|
-4
|
235.50
|
|
2025-02-04
|
2
|
9
|
-7
|
224.50
|
|
2025-02-03
|
6
|
17
|
-11
|
216.50
|
|
2025-01-22
|
2
|
9
|
-7
|
237.00
|
|
2025-01-16
|
6
|
0
|
6
|
263.50
|
|
2025-01-14
|
7
|
0
|
7
|
261.50
|
|
2024-12-18
|
18
|
1
|
17
|
193.50
|
|
2024-12-17
|
25
|
3
|
22
|
176.00
|
|
2024-11-19
|
15
|
2
|
13
|
325.50
|
|
2024-11-18
|
12
|
3
|
9
|
330.00
|
|
2024-11-13
|
23
|
3
|
20
|
330.00
|
|
2024-11-06
|
37
|
0
|
37
|
347.00
|
|
2024-11-05
|
38
|
6
|
32
|
356.00
|
|
2024-11-01
|
49
|
4
|
45
|
361.50
|
|
2024-10-30
|
44
|
0
|
44
|
380.00
|
|
2024-10-29
|
37
|
24
|
13
|
387.00
|
|
2024-10-23
|
1
|
15
|
-14
|
323.00
|
|
2024-10-22
|
23
|
8
|
15
|
317.50
|
|
2024-10-21
|
18
|
2
|
16
|
323.00
|
|
2024-10-18
|
4
|
0
|
4
|
318.00
|
|
2024-10-14
|
15
|
3
|
12
|
318.00
|
|
2024-10-11
|
10
|
1
|
9
|
305.00
|
|
2024-10-04
|
50
|
69
|
-19
|
311.50
|
|
2024-10-01
|
52
|
68
|
-16
|
323.00
|
|
2024-09-27
|
29
|
68
|
-39
|
321.50
|
|
2024-09-26
|
27
|
7
|
20
|
292.50
|
|
2024-09-25
|
38
|
13
|
25
|
281.00
|
|
2024-09-23
|
62
|
0
|
62
|
264.50
|
| 合計 | 777 | 555 | 222 | |
