| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
47.30
|
|
2026-10-28
|
5
|
0
|
5
|
47.75
|
|
2026-10-22
|
3
|
0
|
3
|
47.55
|
|
2026-10-20
|
1
|
0
|
1
|
49.20
|
|
2026-10-16
|
0
|
1
|
-1
|
48.90
|
|
2026-10-15
|
1
|
0
|
1
|
48.50
|
|
2026-10-14
|
0
|
1
|
-1
|
49.75
|
|
2026-10-13
|
1
|
0
|
1
|
49.60
|
|
2026-10-07
|
0
|
1
|
-1
|
50.60
|
|
2026-10-06
|
1
|
0
|
1
|
50.90
|
|
2026-09-29
|
1
|
0
|
1
|
51.60
|
|
2026-09-24
|
1
|
0
|
1
|
51.00
|
|
2026-09-23
|
3
|
0
|
3
|
51.20
|
|
2026-09-17
|
2
|
0
|
2
|
50.10
|
|
2026-09-08
|
1
|
0
|
1
|
49.70
|
|
2026-09-04
|
3
|
0
|
3
|
51.20
|
|
2026-09-03
|
29
|
0
|
29
|
51.20
|
|
2026-08-17
|
0
|
0
|
0
|
51.20
|
|
2026-06-03
|
3
|
0
|
3
|
60.80
|
|
2026-04-29
|
5
|
0
|
5
|
59.40
|
|
2026-03-25
|
0
|
1
|
-1
|
52.10
|
|
2026-02-11
|
1
|
0
|
1
|
57.20
|
|
2026-02-09
|
0
|
1
|
-1
|
56.30
|
|
2026-01-09
|
0
|
0
|
0
|
55.00
|
|
2025-12-31
|
2
|
0
|
2
|
58.40
|
|
2025-12-04
|
1
|
0
|
1
|
54.20
|
|
2025-12-03
|
1
|
0
|
1
|
54.00
|
|
2025-12-02
|
2
|
0
|
2
|
52.80
|
|
2025-10-23
|
0
|
0
|
0
|
60.10
|
|
2025-10-07
|
1
|
0
|
1
|
64.40
|
|
2025-09-12
|
0
|
1
|
-1
|
68.20
|
|
2025-08-22
|
0
|
0
|
0
|
60.50
|
|
2025-07-29
|
1
|
0
|
1
|
64.90
|
|
2025-07-25
|
0
|
1
|
-1
|
68.30
|
|
2025-07-15
|
1
|
0
|
1
|
69.20
|
|
2025-06-17
|
0
|
0
|
0
|
58.40
|
|
2025-06-13
|
0
|
0
|
0
|
58.80
|
|
2025-06-05
|
1
|
0
|
1
|
59.00
|
|
2025-06-04
|
0
|
0
|
0
|
59.80
|
|
2025-06-02
|
0
|
2
|
-2
|
58.80
|
|
2025-05-27
|
0
|
0
|
0
|
60.40
|
|
2025-05-23
|
2
|
0
|
2
|
61.90
|
|
2025-05-22
|
0
|
0
|
0
|
61.60
|
|
2025-05-20
|
0
|
1
|
-1
|
61.40
|
|
2025-05-08
|
0
|
0
|
0
|
60.80
|
|
2025-04-23
|
1
|
0
|
1
|
61.20
|
|
2025-04-22
|
0
|
0
|
0
|
60.00
|
|
2025-04-01
|
0
|
0
|
0
|
68.10
|
|
2025-03-17
|
0
|
1
|
-1
|
72.80
|
|
2025-03-13
|
1
|
0
|
1
|
75.00
|
|
2025-03-10
|
0
|
1
|
-1
|
74.00
|
|
2025-03-06
|
1
|
0
|
1
|
75.20
|
|
2025-02-27
|
0
|
1
|
-1
|
77.00
|
|
2024-11-06
|
0
|
2
|
-2
|
78.60
|
| 合計 | 78 | 15 | 63 | |
