| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
0
|
11
|
150.50
|
|
2026-10-22
|
14
|
16
|
-2
|
152.00
|
|
2026-10-19
|
12
|
0
|
12
|
153.00
|
|
2026-10-15
|
16
|
0
|
16
|
155.00
|
|
2026-10-14
|
15
|
0
|
15
|
158.00
|
|
2026-09-29
|
10
|
0
|
10
|
161.50
|
|
2026-09-24
|
3
|
6
|
-3
|
159.50
|
|
2026-09-21
|
3
|
0
|
3
|
158.00
|
|
2026-08-28
|
2
|
18
|
-16
|
161.00
|
|
2026-08-27
|
18
|
1
|
17
|
163.00
|
|
2026-08-24
|
28
|
0
|
28
|
162.00
|
|
2026-08-21
|
4
|
0
|
4
|
151.50
|
|
2026-08-20
|
14
|
0
|
14
|
152.00
|
|
2026-08-13
|
3
|
56
|
-53
|
147.50
|
|
2026-08-11
|
0
|
9
|
-9
|
151.00
|
|
2026-08-10
|
46
|
0
|
46
|
156.50
|
|
2026-08-07
|
7
|
1
|
6
|
154.50
|
|
2026-08-05
|
30
|
0
|
30
|
150.00
|
|
2026-07-30
|
23
|
5
|
18
|
143.50
|
|
2026-07-16
|
32
|
101
|
-69
|
154.50
|
|
2026-07-15
|
92
|
0
|
92
|
163.50
|
|
2026-07-14
|
1
|
106
|
-105
|
162.00
|
|
2026-07-07
|
0
|
62
|
-62
|
177.50
|
|
2026-07-01
|
1
|
17
|
-16
|
156.50
|
|
2026-06-26
|
18
|
1
|
17
|
147.50
|
|
2026-06-25
|
0
|
28
|
-28
|
153.00
|
|
2026-06-24
|
1
|
32
|
-31
|
152.50
|
|
2026-06-23
|
17
|
0
|
17
|
141.50
|
|
2026-06-22
|
58
|
25
|
33
|
142.50
|
|
2026-06-17
|
10
|
5
|
5
|
138.00
|
|
2026-06-12
|
5
|
1
|
4
|
136.50
|
|
2026-06-03
|
0
|
23
|
-23
|
137.50
|
|
2026-06-02
|
32
|
4
|
28
|
138.00
|
|
2026-05-25
|
4
|
0
|
4
|
132.50
|
|
2026-05-07
|
4
|
0
|
4
|
138.50
|
|
2026-05-05
|
10
|
1
|
9
|
139.50
|
|
2026-05-04
|
0
|
22
|
-22
|
132.50
|
|
2026-04-29
|
5
|
0
|
5
|
129.00
|
|
2026-03-24
|
0
|
4
|
-4
|
142.00
|
|
2026-03-16
|
0
|
2
|
-2
|
140.50
|
|
2026-03-05
|
0
|
5
|
-5
|
145.50
|
|
2026-02-23
|
12
|
154
|
-142
|
154.50
|
|
2026-02-11
|
174
|
24
|
150
|
154.00
|
|
2026-02-02
|
11
|
0
|
11
|
154.50
|
|
2026-01-30
|
8
|
0
|
8
|
154.50
|
|
2026-01-28
|
12
|
0
|
12
|
156.00
|
|
2026-01-27
|
5
|
0
|
5
|
158.00
|
|
2026-01-26
|
7
|
0
|
7
|
159.00
|
|
2026-01-23
|
1
|
10
|
-9
|
161.50
|
|
2026-01-22
|
7
|
0
|
7
|
157.50
|
|
2026-01-20
|
7
|
0
|
7
|
158.50
|
|
2026-01-13
|
20
|
0
|
20
|
161.00
|
|
2026-01-12
|
8
|
0
|
8
|
161.50
|
|
2026-01-09
|
4
|
0
|
4
|
161.50
|
|
2026-01-08
|
3
|
0
|
3
|
162.00
|
|
2026-01-02
|
7
|
0
|
7
|
168.00
|
|
2025-12-23
|
0
|
2
|
-2
|
166.00
|
|
2025-12-19
|
2
|
0
|
2
|
164.00
|
|
2025-12-03
|
0
|
18
|
-18
|
171.00
|
|
2025-12-02
|
0
|
7
|
-7
|
172.50
|
|
2025-12-01
|
10
|
1
|
9
|
172.50
|
|
2025-11-28
|
0
|
10
|
-10
|
172.00
|
|
2025-11-26
|
0
|
9
|
-9
|
169.50
|
|
2025-11-24
|
3
|
25
|
-22
|
171.50
|
|
2025-11-21
|
5
|
0
|
5
|
165.00
|
|
2025-11-20
|
10
|
0
|
10
|
166.00
|
|
2025-11-18
|
1
|
13
|
-12
|
166.00
|
|
2025-11-14
|
7
|
2
|
5
|
165.00
|
|
2025-11-11
|
5
|
0
|
5
|
160.00
|
|
2025-11-07
|
0
|
10
|
-10
|
159.50
|
|
2025-11-06
|
5
|
0
|
5
|
162.00
|
|
2025-11-05
|
11
|
0
|
11
|
161.00
|
|
2025-11-04
|
0
|
6
|
-6
|
161.50
|
|
2025-11-03
|
6
|
0
|
6
|
161.00
|
|
2025-10-28
|
0
|
2
|
-2
|
163.00
|
|
2025-10-22
|
12
|
3
|
9
|
167.00
|
|
2025-10-21
|
6
|
4
|
2
|
167.00
|
|
2025-10-15
|
6
|
0
|
6
|
164.00
|
|
2025-10-14
|
20
|
5
|
15
|
166.00
|
|
2025-10-09
|
7
|
2
|
5
|
171.00
|
|
2025-10-07
|
3
|
10
|
-7
|
173.50
|
|
2025-10-03
|
13
|
0
|
13
|
174.50
|
|
2025-09-25
|
0
|
18
|
-18
|
178.50
|
|
2025-09-24
|
18
|
0
|
18
|
176.00
|
|
2025-09-01
|
0
|
13
|
-13
|
156.00
|
|
2025-08-27
|
14
|
0
|
14
|
157.50
|
|
2025-08-07
|
4
|
0
|
4
|
159.00
|
|
2025-08-06
|
6
|
0
|
6
|
158.50
|
|
2025-07-30
|
0
|
17
|
-17
|
152.50
|
|
2025-07-28
|
17
|
0
|
17
|
156.50
|
|
2025-06-20
|
0
|
2
|
-2
|
152.00
|
|
2025-06-18
|
2
|
0
|
2
|
155.00
|
|
2025-06-04
|
7
|
0
|
7
|
157.00
|
|
2025-05-28
|
0
|
18
|
-18
|
172.00
|
|
2025-05-26
|
18
|
0
|
18
|
171.50
|
|
2025-05-21
|
0
|
20
|
-20
|
170.50
|
|
2025-05-16
|
22
|
2
|
20
|
168.50
|
|
2025-02-19
|
0
|
2
|
-2
|
172.50
|
|
2025-02-06
|
2
|
0
|
2
|
178.50
|
|
2025-01-14
|
0
|
10
|
-10
|
177.50
|
|
2024-12-24
|
5
|
0
|
5
|
174.00
|
|
2024-12-02
|
2
|
0
|
2
|
177.00
|
|
2024-11-27
|
0
|
10
|
-10
|
174.00
|
|
2024-11-26
|
5
|
0
|
5
|
176.00
|
|
2024-11-25
|
5
|
0
|
5
|
176.00
|
|
2024-11-13
|
0
|
10
|
-10
|
177.50
|
| 合計 | 1094 | 990 | 104 | |
